A1CAP A1 CAPITAL YATIRIM
|
24,68
|
-0,88
|
20.319.027,86 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
128,30
|
-3,39
|
32.238.415,30 |
18:10 |
ADEL ADEL KALEMCILIK
|
36,24
|
2,03
|
298.820.086,08 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,34
|
4,00
|
434.143.878,15 |
18:10 |
ADGYO ADRA GMYO
|
32,94
|
0,12
|
38.403.752,06 |
18:10 |
AEFES ANADOLU EFES
|
221,80
|
0,50
|
874.693.534,60 |
18:10 |
AFYON AFYON CIMENTO
|
14,45
|
-0,34
|
119.768.348,92 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
153,80
|
4,77
|
57.801.815,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
374,50
|
0,67
|
165.508.190,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
11,39
|
-9,96
|
2.933.567.300,72 |
18:10 |
AGYO ATAKULE GMYO
|
7,75
|
-1,90
|
19.982.331,72 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
20,12
|
-3,27
|
203.424.867,99 |
18:10 |
AHSGY AHES GMYO
|
22,36
|
-4,77
|
76.907.552,78 |
18:10 |
AKBNK AKBANK
|
62,90
|
0,32
|
3.982.840.446,20 |
18:10 |
AKCNS AKCANSA
|
176,80
|
-0,51
|
86.242.367,20 |
18:10 |
AKENR AK ENERJI
|
11,33
|
-0,96
|
88.676.906,06 |
18:10 |
AKFGY AKFEN GMYO
|
2,18
|
-0,46
|
95.413.356,70 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
19,00
|
-3,21
|
80.418.107,77 |
18:10 |
AKGRT AKSIGORTA
|
7,15
|
0,42
|
97.255.173,68 |
18:10 |
AKMGY AKMERKEZ GMYO
|
222,20
|
-3,43
|
4.887.492,20 |
18:10 |
AKSA AKSA
|
11,55
|
-2,20
|
247.857.623,05 |
18:10 |
AKSEN AKSA ENERJI
|
36,34
|
0,94
|
157.140.992,02 |
18:10 |
AKSGY AKIS GMYO
|
7,21
|
-0,69
|
36.381.321,62 |
18:10 |
AKSUE AKSU ENERJI
|
11,62
|
-1,02
|
6.452.028,53 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,97
|
23.015.606,74 |
18:10 |
ALARK ALARKO HOLDING
|
95,35
|
-2,80
|
357.721.587,60 |
18:10 |
ALBRK ALBARAKA TURK
|
6,37
|
0,47
|
61.088.696,21 |
18:10 |
ALCAR ALARKO CARRIER
|
1.015,00
|
-2,03
|
65.772.826,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
-3,16
|
78.344.704,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
62,90
|
-1,64
|
225.633.427,60 |
18:10 |
ALGYO ALARKO GMYO
|
19,96
|
-1,58
|
53.171.366,57 |
18:10 |
ALKA ALKIM KAGIT
|
7,91
|
0,89
|
86.649.603,98 |
18:10 |
ALKIM ALKIM KIMYA
|
17,60
|
0,86
|
64.480.175,83 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
35,14
|
0,63
|
114.402.048,40 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,55
|
-0,40
|
73.077.180,50 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,61
|
-0,58
|
467.881.898,32 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
89,55
|
0,28
|
540.319.577,15 |
18:10 |
ALVES ALVES KABLO
|
37,56
|
-2,19
|
168.512.595,76 |
18:10 |
ANELE ANEL ELEKTRIK
|
15,27
|
-3,42
|
35.045.448,76 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,92
|
-1,30
|
42.913.215,14 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-1,28
|
63.898.854,50 |
18:10 |
ANSGR ANADOLU SIGORTA
|
100,30
|
-0,30
|
142.644.534,80 |
18:10 |
ARASE DOGU ARAS ENERJI
|
55,00
|
-0,81
|
38.820.291,50 |
18:10 |
ARCLK ARCELIK
|
145,90
|
-1,95
|
190.013.787,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,44
|
1,77
|
115.709.060,88 |
18:10 |
ARENA ARENA BILGISAYAR
|
31,54
|
6,27
|
177.810.891,60 |
18:10 |
ARSAN ARSAN TEKSTIL
|
24,48
|
0,16
|
33.750.979,78 |
18:10 |
ARTMS ARTEMIS HALI
|
31,28
|
-1,76
|
22.782.750,24 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
40,38
|
-3,67
|
41.495.610,62 |
18:10 |
ASELS ASELSAN
|
70,75
|
3,97
|
3.136.528.369,60 |
18:10 |
ASGYO ASCE GMYO
|
12,35
|
0,65
|
48.048.713,34 |
18:10 |
ASTOR ASTOR ENERJI
|
103,00
|
-1,81
|
861.258.392,90 |
18:10 |
ASUZU ANADOLU ISUZU
|
67,50
|
-1,82
|
42.949.403,90 |
18:10 |
ATAGY ATA GMYO
|
11,35
|
-1,05
|
15.454.208,64 |
18:10 |
ATAKP ATAKEY PATATES
|
45,94
|
-0,13
|
21.724.052,36 |
18:10 |
ATATP ATP YAZILIM
|
99,50
|
-1,68
|
62.454.312,75 |
18:10 |
ATEKS AKIN TEKSTIL
|
186,00
|
-2,11
|
11.957.333,70 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,60
|
-3,37
|
4.032.560,18 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
45,72
|
3,81
|
4.711.672,44 |
18:10 |
AVGYO AVRASYA GMYO
|
8,64
|
-1,82
|
9.435.154,19 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-1,04
|
24.298.196,50 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,02
|
16.897.449,43 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
54,70
|
0,00
|
167.466.653,60 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
13,21
|
-6,91
|
93.327.044,30 |
18:10 |
AYCES ALTINYUNUS CESME
|
538,00
|
-8,11
|
207.727.467,50 |
18:10 |
AYDEM AYDEM ENERJI
|
23,38
|
-1,18
|
98.959.844,84 |
18:10 |
AYEN AYEN ENERJI
|
29,86
|
-3,18
|
20.693.994,42 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
8,25
|
0,12
|
1.986.138,67 |
18:10 |
AYGAZ AYGAZ
|
169,00
|
-2,76
|
60.938.124,20 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
48,00
|
-2,44
|
52.684.389,60 |
18:10 |
BAGFS BAGFAS
|
22,58
|
-2,84
|
20.532.450,78 |
18:10 |
BAHKM BAHADIR KIMYA
|
46,74
|
-2,22
|
61.140.415,56 |
18:10 |
BAKAB BAK AMBALAJ
|
38,66
|
-3,16
|
13.130.020,30 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
59,85
|
1,35
|
2.436.989,90 |
18:10 |
BANVT BANVIT
|
312,50
|
0,16
|
85.701.492,25 |
18:10 |
BARMA BAREM AMBALAJ
|
16,97
|
-1,68
|
17.306.092,03 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
11,85
|
-2,07
|
1.300.072,66 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
30,54
|
-2,68
|
21.906.222,96 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
0,11
|
89.510.275,68 |
18:10 |
BEGYO BATI EGE GMYO
|
5,94
|
2,59
|
339.494.957,85 |
18:10 |
BERA BERA HOLDING
|
15,57
|
-3,05
|
119.472.404,56 |
18:10 |
BEYAZ BEYAZ FILO
|
29,10
|
5,43
|
76.744.846,20 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
680,50
|
0,67
|
51.743.374,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
31,30
|
-0,82
|
27.577.919,86 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
30,22
|
-0,20
|
27.166.808,38 |
18:10 |
BIMAS BIM MAGAZALAR
|
507,00
|
-1,46
|
1.567.843.572,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
92,55
|
-2,12
|
274.621.828,05 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
336,75
|
-3,16
|
93.853.236,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
2,94
|
122.345.823,52 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
28,38
|
-2,07
|
11.817.805,18 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,52
|
-0,66
|
182.771.709,40 |
18:10 |
BLCYT BILICI YATIRIM
|
15,51
|
-2,94
|
24.239.982,56 |
18:10 |
BMSCH BMS CELIK HASIR
|
31,80
|
-3,05
|
85.535.740,00 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
28,90
|
-0,34
|
44.718.533,14 |
18:10 |
BNTAS BANTAS AMBALAJ
|
11,43
|
-1,38
|
32.935.012,45 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
23,64
|
-3,43
|
122.919.625,30 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
63,90
|
1,67
|
52.005.862,10 |
18:10 |
BORSK BOR SEKER
|
23,10
|
-2,37
|
40.997.676,58 |
18:10 |
BOSSA BOSSA
|
7,25
|
-1,63
|
78.064.084,63 |
18:10 |
BRISA BRISA
|
88,80
|
-0,73
|
17.682.722,80 |
18:10 |
BRKO BIRKO MENSUCAT
|
10,75
|
4,37
|
17.257.923,05 |
18:10 |
BRKSN BERKOSAN YALITIM
|
24,28
|
-0,82
|
14.036.561,42 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
55,20
|
-3,24
|
96.499.917,15 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-3,25
|
47.386.988,02 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,85
|
597.876,99 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
441,00
|
-1,78
|
508.196.508,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
2,25
|
241.933.417,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
13,80
|
-6,12
|
195.926.139,43 |
18:10 |
BSOKER BATISOKE CIMENTO - RHKP
|
38,50
|
-8,20
|
17.710.259,76 |
18:10 |
BTCIM BATI CIMENTO
|
137,60
|
-0,86
|
85.353.045,20 |
18:10 |
BUCIM BURSA CIMENTO
|
8,32
|
0,85
|
41.400.985,83 |
18:10 |
BURCE BURCELIK
|
17,85
|
-1,22
|
24.522.990,30 |
18:10 |
BURVA BURCELIK VANA
|
112,50
|
-2,00
|
15.756.219,80 |
18:10 |
BVSAN BULBULOGLU VINC
|
91,20
|
-3,18
|
38.919.986,25 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
24,84
|
-0,40
|
13.151.811,56 |
18:10 |
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
353.659.585,50 |
18:10 |
CASA CASA EMTIA PETROL
|
82,00
|
-1,80
|
2.500.942,20 |
18:10 |
CATES CATES ELEKTRIK
|
37,28
|
-2,41
|
32.815.038,76 |
18:10 |
CCOLA COCA COLA ICECEK
|
59,50
|
-1,41
|
413.630.779,15 |
18:10 |
CELHA CELIK HALAT
|
24,62
|
5,21
|
187.550.885,72 |
18:10 |
CEMAS CEMAS DOKUM
|
3,34
|
0,00
|
49.682.911,01 |
18:10 |
CEMTS CEMTAS
|
9,01
|
-1,31
|
23.502.325,42 |
18:10 |
CEMZY CEM ZEYTIN
|
12,01
|
5,91
|
390.467.737,33 |
18:10 |
CEOEM CEO EVENT MEDYA
|
32,80
|
-5,04
|
144.802.488,14 |
18:10 |
CGCAM CAGDAS CAM
|
24,20
|
10,00
|
18.464.963,00 |
18:10 |
CIMSA CIMSA
|
44,48
|
1,23
|
733.308.020,12 |
18:10 |
CLEBI CELEBI
|
1.942,00
|
-0,66
|
84.328.320,00 |
18:10 |
CMBTN CIMBETON
|
2.812,50
|
-1,66
|
88.268.175,00 |
18:10 |
CMENT CIMENTAS
|
489,00
|
-0,76
|
5.459.013,50 |
18:10 |
CONSE CONSUS ENERJI
|
2,73
|
-1,80
|
28.380.377,29 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
129,70
|
-2,26
|
56.636.903,20 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
6,26
|
-0,16
|
20.409.756,05 |
18:10 |
CRFSA CARREFOURSA
|
107,30
|
-1,47
|
27.032.398,80 |
18:10 |
CUSAN CUHADAROGLU METAL
|
25,64
|
0,39
|
64.452.007,20 |
18:10 |
CVKMD CVK MADEN
|
274,50
|
-1,96
|
119.968.776,00 |
18:10 |
CWENE CW ENERJI
|
22,82
|
-1,89
|
115.357.775,14 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
15,97
|
-3,85
|
27.017.339,78 |
18:10 |
DAGI DAGI GIYIM
|
14,60
|
-2,34
|
16.281.848,99 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
6,80
|
1,04
|
202.499.713,31 |
18:10 |
DARDL DARDANEL
|
6,98
|
-3,86
|
160.118.947,37 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
30,64
|
-9,99
|
753.053.715,80 |
18:10 |
DENGE DENGE HOLDING
|
3,40
|
1,49
|
78.660.559,29 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
15,31
|
9,99
|
193.219.322,74 |
18:10 |
DERIM DERIMOD
|
34,52
|
-3,63
|
40.032.287,72 |
18:10 |
DESA DESA DERI
|
21,42
|
-1,47
|
12.140.621,86 |
18:10 |
DESPC DESPEC BILGISAYAR
|
45,20
|
-3,34
|
14.646.648,54 |
18:10 |
DEVA DEVA HOLDING
|
76,00
|
-1,62
|
56.519.241,05 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
40,48
|
-5,68
|
15.549.562,26 |
18:10 |
DGGYO DOGUS GMYO
|
44,52
|
-0,18
|
4.715.049,04 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
9,38
|
-1,88
|
17.778.831,28 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,61
|
2.221.890,02 |
18:10 |
DITAS DITAS DOGAN
|
15,90
|
-0,19
|
41.278.650,21 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
11,40
|
-1,98
|
24.101.502,61 |
18:10 |
DMSAS DEMISAS DOKUM
|
7,11
|
4,25
|
77.235.647,59 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
28,06
|
-1,54
|
145.929.879,20 |
18:10 |
DOAS DOGUS OTOMOTIV
|
201,80
|
-0,93
|
320.812.739,90 |
18:10 |
DOBUR DOGAN BURDA
|
179,90
|
2,68
|
182.306.135,60 |
18:10 |
DOCO DO-CO
|
6.587,50
|
-0,45
|
34.340.510,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
30,96
|
3,20
|
120.333.264,28 |
18:10 |
DOGUB DOGUSAN
|
21,24
|
-3,01
|
10.313.409,26 |
18:10 |
DOHOL DOGAN HOLDING
|
15,22
|
-0,26
|
382.822.608,17 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
2,14
|
52.017.882,58 |
18:10 |
DURDO DURAN DOGAN BASIM
|
20,52
|
-2,75
|
41.264.068,56 |
18:10 |
DURKN DURUKAN SEKERLEME
|
15,97
|
-3,33
|
52.319.590,36 |
18:10 |
DYOBY DYO BOYA
|
21,84
|
-2,67
|
49.651.376,30 |
18:10 |
DZGYO DENIZ GMYO
|
13,68
|
2,86
|
380.715.692,42 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
57,50
|
-3,04
|
48.024.993,85 |
18:10 |
ECILC ECZACIBASI ILAC
|
48,92
|
-2,12
|
166.538.056,07 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
203,00
|
-0,73
|
104.247.867,00 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
14,20
|
-5,84
|
70.278.711,49 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
23,10
|
0,26
|
35.510.352,66 |
18:10 |
EFORC EFOR CAY SANAYI
|
49,82
|
0,04
|
72.987.233,80 |
18:10 |
EGEEN EGE ENDUSTRI
|
10.197,50
|
-1,00
|
129.887.590,00 |
18:10 |
EGEPO NASMED EGEPOL
|
27,00
|
1,89
|
31.056.013,18 |
18:10 |
EGGUB EGE GUBRE
|
55,95
|
-3,03
|
35.236.063,65 |
18:10 |
EGPRO EGE PROFIL
|
161,80
|
-1,28
|
22.809.262,40 |
18:10 |
EGSER EGE SERAMIK
|
3,72
|
-1,59
|
14.957.163,42 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
13,65
|
0,29
|
3.195.921.126,40 |
18:10 |
EKIZ EKIZ KIMYA
|
59,40
|
-0,92
|
1.101.124,40 |
18:10 |
EKOS EKOS TEKNOLOJI
|
26,56
|
-2,35
|
237.924.659,64 |
18:10 |
EKSUN EKSUN GIDA
|
6,68
|
1,37
|
39.248.033,44 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
-4,98
|
163.158.964,46 |
18:10 |
EMKEL EMEK ELEKTRIK
|
12,21
|
-1,61
|
18.754.495,91 |
18:10 |
EMNIS EMINIS AMBALAJ
|
281,75
|
-0,62
|
3.507.739,75 |
18:10 |
ENERY ENERYA ENERJI
|
270,00
|
-0,74
|
234.254.695,00 |
18:10 |
ENJSA ENERJISA ENERJI
|
61,00
|
-1,77
|
195.152.246,95 |
18:10 |
ENKAI ENKA INSAAT
|
54,20
|
-0,82
|
604.795.533,10 |
18:10 |
ENSRI ENSARI DERI
|
19,51
|
0,10
|
21.794.692,51 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,98
|
-0,99
|
104.997.090,75 |
18:10 |
EPLAS EGEPLAST
|
5,81
|
-1,02
|
10.919.587,48 |
18:10 |
ERBOS ERBOSAN
|
192,40
|
-3,61
|
34.747.719,10 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
99,35
|
-1,83
|
42.649.532,55 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
25,78
|
-1,45
|
2.919.299.675,80 |
18:10 |
ERSU ERSU GIDA
|
17,98
|
-1,10
|
48.777.222,23 |
18:10 |
ESCAR ESCAR FILO
|
42,88
|
-0,46
|
24.311.779,62 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
55,60
|
-1,51
|
32.288.175,70 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
22,06
|
-0,54
|
36.534.027,70 |
18:10 |
ETILR ETILER GIDA
|
32,68
|
-4,39
|
306.969.483,24 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
12,19
|
2,44
|
8.737.599,80 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,21
|
-1,90
|
3.995.097,38 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,80
|
2,78
|
6.603.966,55 |
18:10 |
EUPWR EUROPOWER ENERJI
|
34,80
|
-3,12
|
188.520.081,60 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,66
|
96.510.841,67 |
18:10 |
EUYO EURO YAT. ORT.
|
12,38
|
9,95
|
15.994.392,90 |
18:10 |
EYGYO EYG GMYO
|
8,25
|
-1,67
|
19.671.573,83 |
18:10 |
FADE FADE GIDA
|
17,21
|
-0,86
|
60.293.401,82 |
18:10 |
FENER FENERBAHCE FUTBOL
|
42,24
|
-1,95
|
178.582.815,44 |
18:10 |
FENERR FENERBAHCE FUTBOL - RHKP
|
55,30
|
-2,30
|
53.965.121,85 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
2,21
|
108.075.434,29 |
18:10 |
FMIZP F-M IZMIT PISTON
|
327,25
|
4,39
|
115.115.127,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
17,07
|
-1,33
|
55.437.901,22 |
18:10 |
FORMT FORMET METAL VE CAM
|
7,58
|
5,87
|
143.168.130,34 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
52,70
|
-1,13
|
39.385.622,15 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,41
|
-1,18
|
43.847.303,77 |
18:10 |
FROTO FORD OTOSAN
|
957,00
|
-1,64
|
617.501.781,50 |
18:10 |
FZLGY FUZUL GMYO
|
27,60
|
2,60
|
95.592.123,04 |
18:10 |
GARAN GARANTI BANKASI
|
128,40
|
-1,61
|
2.474.891.321,00 |
18:10 |
GARFA GARANTI FAKTORING
|
20,58
|
0,00
|
20.768.678,42 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,25
|
4.570.428,07 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
26,10
|
4,48
|
70.586.690,80 |
18:10 |
GENIL GEN ILAC
|
112,30
|
0,90
|
37.733.983,70 |
18:10 |
GENTS GENTAS
|
9,77
|
2,30
|
18.165.637,24 |
18:10 |
GEREL GERSAN ELEKTRIK
|
9,10
|
-1,30
|
37.718.490,16 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
-1,83
|
204.335.409,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
32,76
|
-1,21
|
34.392.351,00 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-3,06
|
32.321.379,78 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
46,02
|
2,91
|
53.907.377,54 |
18:10 |
GLRYH GULER YAT. HOLDING
|
12,89
|
-2,42
|
175.862.435,33 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
-1,32
|
28.037.180,85 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,52
|
-1,41
|
13.246.893,94 |
18:10 |
GOKNR GOKNUR GIDA
|
27,32
|
-2,57
|
118.127.192,90 |
18:10 |
GOLTS GOLTAS CIMENTO
|
440,75
|
-3,03
|
236.059.008,00 |
18:10 |
GOODY GOOD-YEAR
|
17,44
|
-0,17
|
42.845.866,31 |
18:10 |
GOZDE GOZDE GIRISIM
|
27,94
|
0,22
|
34.059.507,36 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,18
|
0,11
|
4.105.707,95 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
196,10
|
-1,51
|
160.483.340,40 |
18:10 |
GRTHO GRAINTURK HOLDING
|
149,90
|
3,17
|
208.181.971,90 |
18:10 |
GSDDE GSD DENIZCILIK
|
9,50
|
-3,94
|
60.009.559,47 |
18:10 |
GSDHO GSD HOLDING
|
3,85
|
-2,28
|
59.173.340,36 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
6,26
|
-2,34
|
117.828.703,19 |
18:10 |
GUBRF GUBRE FABRIK.
|
283,00
|
3,38
|
1.930.233.757,00 |
18:10 |
GUNDG GUNDOGDU GIDA
|
52,10
|
-2,53
|
51.693.636,45 |
18:10 |
GWIND GALATA WIND ENERJI
|
31,48
|
0,00
|
179.474.018,90 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
73,40
|
0,62
|
20.289.827,75 |
18:10 |
HALKB T. HALK BANKASI
|
17,34
|
2,54
|
1.503.462.397,49 |
18:10 |
HATEK HATAY TEKSTIL
|
11,50
|
-4,17
|
20.889.392,99 |
18:10 |
HATSN HATSAN GEMI
|
45,84
|
-2,51
|
34.903.138,18 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,59
|
-1,24
|
18.210.929,89 |
18:10 |
HEDEF HEDEF HOLDING
|
3,17
|
1,28
|
21.156.553,86 |
18:10 |
HEKTS HEKTAS
|
4,04
|
-2,18
|
416.186.096,72 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
16,82
|
1,63
|
94.760.841,91 |
18:10 |
HLGYO HALK GMYO
|
2,83
|
0,71
|
121.398.342,73 |
18:10 |
HOROZ HOROZ LOJISTIK
|
68,35
|
-1,37
|
107.140.464,40 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-2,00
|
158.497.173,45 |
18:10 |
HTTBT HITIT BILGISAYAR
|
44,30
|
4,48
|
184.009.514,56 |
18:10 |
HUBVC HUB GIRISIM
|
9,84
|
-0,71
|
25.055.787,88 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
27.005.368,30 |
18:10 |
HURGZ HURRIYET GZT.
|
4,60
|
1,55
|
22.486.556,09 |
18:10 |
ICBCT ICBC TURKEY BANK
|
14,34
|
0,28
|
14.187.875,48 |
18:10 |
ICUGS ICU GIRISIM
|
27,48
|
-0,36
|
35.873.984,88 |
18:10 |
IDGYO IDEALIST GMYO
|
2,63
|
-1,13
|
4.839.100,24 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,55
|
2,58
|
233.143.778,70 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
17,46
|
-2,57
|
34.838.690,70 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,61
|
-4,40
|
13.445.863,72 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,54
|
-2,53
|
17.539.817,61 |
18:10 |
IHLAS IHLAS HOLDING
|
3,14
|
-5,71
|
128.036.577,18 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-5,94
|
38.045.356,16 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,76
|
0,27
|
79.869.437,01 |
18:10 |
IMASM IMAS MAKINA
|
2,97
|
-1,98
|
51.471.148,10 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,18
|
-2,45
|
29.657.448,76 |
18:10 |
INFO INFO YATIRIM
|
2,72
|
0,00
|
26.418.123,01 |
18:10 |
INGRM INGRAM BILISIM
|
451,75
|
-1,36
|
20.828.951,50 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
498,50
|
4,34
|
10.905.242,50 |
18:10 |
INTEM INTEMA
|
233,90
|
-2,30
|
15.277.405,10 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-1,43
|
18.000.730,41 |
18:10 |
INVES INVESTCO HOLDING
|
290,00
|
0,35
|
15.043.510,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
51,50
|
-1,53
|
260.975.098,85 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
109,40
|
-0,36
|
1.822.758,90 |
18:10 |
ISBTR IS BANKASI (B)
|
550.000,00
|
0,00
|
550.000,00 |
18:10 |
ISCTR IS BANKASI (C)
|
13,26
|
-1,04
|
5.141.596.441,06 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
40,78
|
-0,05
|
103.523.221,28 |
18:10 |
ISFIN IS FIN.KIR.
|
12,88
|
2,55
|
93.374.698,26 |
18:10 |
ISGSY IS GIRISIM
|
38,76
|
9,24
|
331.496.496,26 |
18:10 |
ISGYO IS GMYO
|
20,16
|
-0,49
|
131.258.645,36 |
18:10 |
ISKPL ISIK PLASTIK
|
18,21
|
-2,62
|
20.630.898,91 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
45,82
|
-0,26
|
220.151.391,78 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,64
|
-0,62
|
11.199.512,98 |
18:10 |
ISYAT IS YAT. ORT.
|
8,82
|
0,46
|
41.316.649,78 |
18:10 |
IZENR IZDEMIR ENERJI
|
4,88
|
-0,81
|
42.634.317,31 |
18:10 |
IZFAS IZMIR FIRCA
|
60,35
|
0,17
|
47.109.897,65 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
45,72
|
0,66
|
9.645.779,80 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,48
|
-2,66
|
20.376.613,70 |
18:10 |
JANTS JANTSA JANT SANAYI
|
28,00
|
2,41
|
609.270.425,40 |
18:10 |
KAPLM KAPLAMIN
|
219,90
|
2,76
|
55.308.605,10 |
18:10 |
KAREL KAREL ELEKTRONIK
|
10,73
|
3,27
|
305.773.687,25 |
18:10 |
KARSN KARSAN OTOMOTIV
|
12,81
|
1,03
|
1.213.469.158,21 |
18:10 |
KARTN KARTONSAN
|
90,20
|
-2,33
|
17.834.480,60 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
28,72
|
0,21
|
72.007.099,12 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,27
|
-2,58
|
431.105.020,60 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
-2,05
|
42.638.865,34 |
18:10 |
KBORU KUZEY BORU
|
80,20
|
-3,02
|
104.802.930,40 |
18:10 |
KCAER KOCAER CELIK
|
15,07
|
-1,18
|
90.549.707,01 |
18:10 |
KCHOL KOC HOLDING
|
189,50
|
-2,32
|
2.709.403.876,40 |
18:10 |
KENT KENT GIDA
|
1.180,00
|
-1,58
|
11.580.080,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-1,45
|
1.491.398,05 |
18:10 |
KERVT KEREVITAS GIDA
|
14,70
|
-1,14
|
47.550.651,48 |
18:10 |
KFEIN KAFEIN YAZILIM
|
87,90
|
-1,79
|
35.768.507,25 |
18:10 |
KGYO KORAY GMYO
|
53,20
|
-1,30
|
25.798.874,80 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,78
|
-1,81
|
19.767.247,67 |
18:10 |
KLGYO KILER GMYO
|
4,67
|
-3,11
|
46.588.117,78 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-2,80
|
148.186.606,32 |
18:10 |
KLMSN KLIMASAN KLIMA
|
28,66
|
0,84
|
11.105.349,08 |
18:10 |
KLNMA T. KALKINMA BANK.
|
14,90
|
0,68
|
3.362.776,63 |
18:10 |
KLRHO KILER HOLDING
|
36,08
|
-4,04
|
54.574.223,34 |
18:10 |
KLSER KALESERAMIK
|
37,68
|
-1,77
|
81.622.031,84 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-2,99
|
5.852.275,44 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
19,66
|
-0,66
|
31.780.032,72 |
18:10 |
KNFRT KONFRUT GIDA
|
11,18
|
-5,57
|
22.303.793,15 |
18:10 |
KOCMT KOC METALURJI
|
16,30
|
-1,75
|
108.793.725,48 |
18:10 |
KONKA KONYA KAGIT
|
41,60
|
-1,38
|
30.455.611,76 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
45,20
|
-2,54
|
379.012.121,18 |
18:10 |
KONYA KONYA CIMENTO
|
7.042,50
|
-1,50
|
85.914.947,50 |
18:10 |
KOPOL KOZA POLYESTER
|
6,33
|
-0,16
|
96.733.133,86 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
74,00
|
-1,86
|
70.768.331,40 |
18:10 |
KOTON KOTON MAGAZACILIK
|
18,89
|
-2,28
|
59.548.105,69 |
18:10 |
KOZAA KOZA MADENCILIK
|
68,90
|
-1,85
|
406.381.824,00 |
18:10 |
KOZAL KOZA ALTIN
|
23,66
|
0,51
|
1.429.188.326,36 |
18:10 |
KRDMA KARDEMIR (A)
|
30,30
|
-4,84
|
167.697.600,42 |
18:10 |
KRDMB KARDEMIR (B)
|
24,58
|
-3,98
|
56.292.933,28 |
18:10 |
KRDMD KARDEMIR (D)
|
28,70
|
-4,08
|
1.239.078.517,74 |
18:10 |
KRGYO KORFEZ GMYO
|
7,99
|
0,00
|
22.066.075,90 |
18:10 |
KRONT KRON TEKNOLOJI
|
21,88
|
-3,27
|
15.383.253,96 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-2,08
|
26.642.010,59 |
18:10 |
KRSTL KRISTAL KOLA
|
5,90
|
-2,16
|
23.267.081,58 |
18:10 |
KRTEK KARSU TEKSTIL
|
36,98
|
2,15
|
31.440.296,12 |
18:10 |
KRVGD KERVAN GIDA
|
2,34
|
-1,68
|
53.672.200,60 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
2,41
|
5.499.340,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
58,75
|
-3,29
|
553.109.666,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
62,70
|
-1,95
|
32.523.857,10 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
79,40
|
-2,99
|
25.366.132,85 |
18:10 |
KUVVA KUVVA GIDA
|
65,00
|
4,84
|
17.874.928,80 |
18:10 |
KUYAS KUYAS YATIRIM
|
20,00
|
-2,63
|
138.419.628,70 |
18:10 |
KZBGY KIZILBUK GYO
|
25,14
|
0,24
|
178.863.296,62 |
18:10 |
KZGYO KUZUGRUP GMYO
|
23,30
|
-1,77
|
30.579.779,28 |
18:10 |
LIDER LDR TURIZM
|
136,70
|
-2,70
|
42.814.653,20 |
18:10 |
LIDFA LIDER FAKTORING
|
3,23
|
-0,92
|
60.295.945,34 |
18:10 |
LILAK LILA KAGIT
|
26,10
|
-2,47
|
103.619.323,48 |
18:10 |
LINK LINK BILGISAYAR
|
523,50
|
-2,60
|
192.924.292,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,12
|
17.293.294,72 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
30,44
|
1,47
|
546.743.468,08 |
18:10 |
LOGO LOGO YAZILIM
|
119,50
|
-4,48
|
36.056.377,70 |
18:10 |
LRSHO LORAS HOLDING
|
2,41
|
0,00
|
55.725.978,35 |
18:10 |
LUKSK LUKS KADIFE
|
95,85
|
-3,18
|
20.842.141,40 |
18:10 |
LYDHO LYDIA HOLDING
|
127,70
|
-4,77
|
39.679.866,80 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
11.990,00
|
-4,48
|
14.202.552,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
920,00
|
4,25
|
148.873.388,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,70
|
-0,10
|
18.607.682,30 |
18:10 |
MAGEN MARGUN ENERJI
|
19,26
|
-4,65
|
50.186.514,80 |
18:10 |
MAKIM MAKIM MAKINE
|
23,26
|
-1,36
|
8.052.042,94 |
18:10 |
MAKTK MAKINA TAKIM
|
6,90
|
-0,72
|
21.603.294,43 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
10,90
|
6,45
|
235.969.277,05 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-1,53
|
22.732.195,97 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
60,35
|
5,97
|
27.426.027,70 |
18:10 |
MARTI MARTI OTEL
|
3,36
|
0,60
|
80.688.688,83 |
18:10 |
MAVI MAVI GIYIM
|
87,00
|
-1,14
|
256.111.743,00 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
44,30
|
-2,81
|
28.514.062,44 |
18:10 |
MEGAP MEGA POLIETILEN
|
2,98
|
-2,93
|
3.288.942,88 |
18:10 |
MEGMT MEGA METAL
|
32,60
|
-5,51
|
279.180.360,22 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
42,60
|
-2,83
|
21.558.016,36 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
9,63
|
-10,00
|
58.878.518,62 |
18:10 |
MERCN MERCAN KIMYA
|
12,50
|
3,14
|
33.654.386,16 |
18:10 |
MERIT MERIT TURIZM
|
16,05
|
-2,01
|
80.674.007,79 |
18:10 |
MERKO MERKO GIDA
|
14,30
|
-0,14
|
24.683.167,03 |
18:10 |
METRO METRO HOLDING
|
2,90
|
-9,38
|
114.177.378,19 |
18:10 |
METUR METEMTUR YATIRIM
|
15,60
|
0,65
|
40.637.473,77 |
18:10 |
MGROS MIGROS TICARET
|
511,50
|
-2,39
|
678.551.463,50 |
18:10 |
MHRGY MHR GMYO
|
4,99
|
-1,77
|
14.343.253,89 |
18:10 |
MIATK MIA TEKNOLOJI
|
43,76
|
-2,23
|
286.631.724,28 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
20,02
|
-1,96
|
766.645,44 |
18:10 |
MNDRS MENDERES TEKSTIL
|
10,69
|
-2,46
|
63.090.629,35 |
18:10 |
MNDTR MONDI TURKEY
|
5,75
|
-2,71
|
7.780.417,64 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
4,29
|
-1,61
|
42.864.089,25 |
18:10 |
MOGAN MOGAN ENERJI
|
10,00
|
-2,34
|
108.581.697,09 |
18:10 |
MPARK MLP SAGLIK
|
372,50
|
-1,91
|
76.554.523,00 |
18:10 |
MRGYO MARTI GMYO
|
5,34
|
2,50
|
70.709.140,25 |
18:10 |
MRSHL MARSHALL
|
1.587,00
|
-1,00
|
41.318.238,00 |
18:10 |
MSGYO MISTRAL GMYO
|
14,22
|
-0,42
|
17.883.953,05 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
1,39
|
101.735.377,72 |
18:10 |
MTRYO METRO YAT. ORT.
|
7,40
|
-1,20
|
3.074.239,97 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-2,59
|
9.854.436,42 |
18:10 |
NATEN NATUREL ENERJI
|
49,88
|
-2,77
|
31.662.182,51 |
18:10 |
NETAS NETAS TELEKOM.
|
67,55
|
-0,95
|
58.028.260,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
18,99
|
-0,05
|
68.985.831,14 |
18:10 |
NTGAZ NATURELGAZ
|
6,26
|
-2,80
|
23.576.036,70 |
18:10 |
NTHOL NET HOLDING
|
47,00
|
-1,22
|
105.389.868,10 |
18:10 |
NUGYO NUROL GMYO
|
7,59
|
-1,04
|
16.523.184,77 |
18:10 |
NUHCM NUH CIMENTO
|
314,50
|
2,28
|
119.207.568,75 |
18:10 |
OBAMS OBA MAKARNACILIK
|
50,70
|
-1,46
|
153.922.535,35 |
18:10 |
OBASE OBASE BILGISAYAR
|
32,58
|
-1,57
|
34.438.835,60 |
18:10 |
ODAS ODAS ELEKTRIK
|
6,60
|
-2,51
|
370.766.753,75 |
18:10 |
ODINE ODINE TEKNOLOJI
|
110,70
|
0,09
|
417.472.567,90 |
18:10 |
OFSYM OFIS YEM GIDA
|
40,62
|
-2,07
|
19.868.453,64 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,50
|
0,84
|
166.146.107,50 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
74,90
|
-0,33
|
139.909.040,70 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,64
|
0,84
|
36.632.148,46 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
86,50
|
-3,62
|
154.505.479,90 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
206,00
|
-1,44
|
2.968.693,10 |
18:10 |
OSMEN OSMANLI MENKUL
|
11,15
|
4,99
|
124.041.442,80 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,66
|
-0,52
|
26.704.972,45 |
18:10 |
OTKAR OTOKAR
|
483,50
|
-0,72
|
142.091.285,25 |
18:10 |
OTTO OTTO HOLDING
|
487,25
|
-3,13
|
11.252.487,75 |
18:10 |
OYAKC OYAK CIMENTO
|
21,36
|
1,23
|
514.673.209,68 |
18:10 |
OYAYO OYAK YAT. ORT.
|
26,62
|
0,15
|
11.094.386,40 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
2,93
|
32.211.009,63 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
-2,13
|
14.904.628,50 |
18:10 |
OZATD OZATA DENIZCILIK
|
89,85
|
1,93
|
373.408.651,95 |
18:10 |
OZGYO OZDERICI GMYO
|
5,70
|
-0,18
|
11.341.782,43 |
18:10 |
OZKGY OZAK GMYO
|
13,12
|
1,16
|
102.564.706,89 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
8,96
|
-0,44
|
4.473.626,00 |
18:10 |
OZSUB OZSU BALIK
|
31,62
|
-2,65
|
35.113.962,78 |
18:10 |
OZYSR OZYASAR TEL
|
26,70
|
-3,61
|
53.203.393,96 |
18:10 |
PAGYO PANORA GMYO
|
69,75
|
-1,55
|
6.395.123,85 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
98,80
|
-3,42
|
54.350.188,30 |
18:10 |
PAPIL PAPILON SAVUNMA
|
13,06
|
-0,53
|
139.027.513,38 |
18:10 |
PARSN PARSAN
|
90,30
|
-2,59
|
38.393.860,55 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
28,92
|
-0,89
|
433.695.456,36 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
87,00
|
-2,19
|
102.563.501,75 |
18:10 |
PCILT PC ILETISIM MEDYA
|
16,66
|
-1,36
|
13.825.499,23 |
18:10 |
PEHOL PERA YATIRIM HOLDING
|
2,17
|
9,60
|
90.685.215,02 |
18:10 |
PEKGY PEKER GMYO
|
1,64
|
5,81
|
662.950.662,83 |
18:10 |
PENGD PENGUEN GIDA
|
7,09
|
-2,74
|
26.428.413,05 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,82
|
-3,12
|
28.339.484,40 |
18:10 |
PETKM PETKIM
|
18,56
|
-2,42
|
1.125.805.612,40 |
18:10 |
PETUN PINAR ET VE UN
|
10,78
|
-3,49
|
23.126.651,88 |
18:10 |
PGSUS PEGASUS
|
221,40
|
-1,82
|
1.619.058.751,60 |
18:10 |
PINSU PINAR SU
|
6,72
|
-0,30
|
9.709.614,33 |
18:10 |
PKART PLASTIKKART
|
71,20
|
1,21
|
31.960.963,00 |
18:10 |
PKENT PETROKENT TURIZM
|
246,70
|
-2,49
|
37.718.448,10 |
18:10 |
PLTUR PLATFORM TURIZM
|
30,50
|
1,53
|
73.399.126,26 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
43,14
|
0,56
|
24.999.483,18 |
18:10 |
PNSUT PINAR SUT
|
10,17
|
-1,64
|
18.410.041,20 |
18:10 |
POLHO POLISAN HOLDING
|
11,81
|
-1,58
|
27.049.816,74 |
18:10 |
POLTK POLITEKNIK METAL
|
6.880,00
|
-2,41
|
19.900.232,50 |
18:10 |
PRDGS PARDUS GIRISIM
|
5,88
|
-0,34
|
12.122.092,10 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-1,96
|
47.744.826,08 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-0,42
|
13.547.119,76 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
7,21
|
-1,23
|
19.230.585,45 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
89,00
|
0,34
|
55.039.480,15 |
18:10 |
PSGYO PASIFIK GMYO
|
1,58
|
0,64
|
118.874.920,84 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
-0,18
|
2.088.179,60 |
18:10 |
QNBFKR QNB FINANSAL KIR. - RHKP
|
53,85
|
-3,67
|
1.295.498,05 |
18:10 |
QNBTR QNB BANK
|
279,75
|
0,63
|
2.688.457,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,66
|
57.606.857,52 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
298,75
|
-1,08
|
38.239.754,00 |
18:10 |
RAYSG RAY SIGORTA
|
513,00
|
0,20
|
22.953.059,00 |
18:10 |
REEDR REEDER TEKNOLOJI
|
14,50
|
-1,76
|
278.585.123,97 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,80
|
-2,01
|
65.138.419,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
26,32
|
-1,13
|
14.369.581,06 |
18:10 |
RODRG RODRIGO TEKSTIL
|
21,50
|
-1,10
|
14.705.166,92 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
15,13
|
-1,11
|
109.914.903,75 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
30,00
|
-3,54
|
32.654.591,82 |
18:10 |
RYGYO REYSAS GMYO
|
15,74
|
-1,56
|
180.844.936,53 |
18:10 |
RYSAS REYSAS LOJISTIK
|
21,02
|
-5,23
|
315.834.105,66 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,65
|
0,57
|
40.033.661,85 |
18:10 |
SAHOL SABANCI HOLDING
|
97,80
|
-1,06
|
1.568.695.145,05 |
18:10 |
SAMAT SARAY MATBAACILIK
|
18,78
|
-0,58
|
45.049.677,29 |
18:10 |
SANEL SANEL MUHENDISLIK
|
22,90
|
-1,63
|
2.479.165,18 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
51,70
|
4,07
|
85.603.217,31 |
18:10 |
SANKO SANKO PAZARLAMA
|
27,10
|
-2,38
|
24.706.799,38 |
18:10 |
SARKY SARKUYSAN
|
18,85
|
-1,57
|
41.178.900,57 |
18:10 |
SASA SASA POLYESTER
|
4,16
|
-2,35
|
1.396.428.467,15 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
43,14
|
-2,18
|
60.802.238,60 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
-3,26
|
90.261.654,40 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-0,44
|
116.084.373,96 |
18:10 |
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
55.017.770,26 |
18:10 |
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,23
|
7.961.843,61 |
18:10 |
SEKUR SEKURO PLASTIK
|
14,26
|
1,57
|
22.592.802,82 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-1,30
|
55.491.225,55 |
18:10 |
SELGD SELCUK GIDA
|
52,85
|
-2,94
|
115.725.710,80 |
18:10 |
SELVA SELVA GIDA
|
11,05
|
-1,16
|
17.255.333,14 |
18:10 |
SEYKM SEYITLER KIMYA
|
3,42
|
-3,66
|
45.151.714,26 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
20,34
|
-3,97
|
25.680.636,48 |
18:10 |
SISE SISE CAM
|
41,72
|
1,31
|
1.674.399.052,72 |
18:10 |
SKBNK SEKERBANK
|
4,90
|
-0,61
|
332.536.089,61 |
18:10 |
SKTAS SOKTAS
|
4,84
|
-1,83
|
21.602.568,80 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
111,60
|
4,69
|
51.595.860,80 |
18:10 |
SKYMD SEKER YATIRIM
|
11,54
|
-2,86
|
131.418.339,12 |
18:10 |
SMART SMARTIKS YAZILIM
|
28,72
|
-0,97
|
17.777.979,58 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
41,08
|
-0,87
|
122.335.029,10 |
18:10 |
SMRVA SUMER VARLIK YONETIM
|
24,20
|
10,00
|
257.394.236,04 |
18:10 |
SNGYO SINPAS GMYO
|
3,02
|
0,33
|
42.732.859,61 |
18:10 |
SNICA SANICA ISI SANAYI
|
5,20
|
-1,33
|
157.262.712,62 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,55
|
-2,41
|
3.168.823,45 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
65,00
|
-5,80
|
2.580.673,50 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
117,50
|
-3,53
|
1.672.592,30 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
13,40
|
-3,67
|
42.225.876,61 |
18:10 |
SOKM SOK MARKETLER TICARET
|
40,52
|
-0,73
|
171.666.339,00 |
18:10 |
SONME SONMEZ FILAMENT
|
90,20
|
-5,55
|
16.415.338,70 |
18:10 |
SRVGY SERVET GMYO
|
303,00
|
0,66
|
250.322.076,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
370,75
|
-3,32
|
626.948,00 |
18:10 |
SUNTK SUN TEKSTIL
|
29,10
|
0,00
|
90.574.605,60 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
47,44
|
1,37
|
35.719.269,00 |
18:10 |
SUWEN SUWEN TEKSTIL
|
27,50
|
-2,14
|
36.874.145,78 |
18:10 |
TABGD TAB GIDA
|
154,00
|
-0,19
|
126.075.179,70 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
433,50
|
-2,64
|
51.504.270,75 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
0,00
|
157.445.382,68 |
18:10 |
TATGD TAT GIDA
|
22,44
|
-3,11
|
20.788.216,36 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
288,50
|
-1,03
|
339.566.816,50 |
18:10 |
TBORG T.TUBORG
|
146,00
|
-1,22
|
66.203.302,30 |
18:10 |
TCELL TURKCELL
|
97,25
|
1,51
|
1.887.591.489,30 |
18:10 |
TCKRC KIRAC GALVANIZ
|
32,36
|
-2,94
|
202.523.093,64 |
18:10 |
TDGYO TREND GMYO
|
11,00
|
-2,65
|
22.763.476,35 |
18:10 |
TEKTU TEK-ART TURIZM
|
5,05
|
-1,37
|
81.471.311,81 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
32,20
|
-2,72
|
29.086.579,58 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
-0,78
|
38.892.713,11 |
18:10 |
TGSAS TGS DIS TICARET
|
62,25
|
-1,66
|
17.660.918,80 |
18:10 |
THYAO TURK HAVA YOLLARI
|
290,50
|
-2,43
|
7.120.423.074,00 |
18:10 |
TKFEN TEKFEN HOLDING
|
75,10
|
0,33
|
189.298.870,00 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
37,06
|
1,76
|
83.921.191,18 |
18:10 |
TLMAN TRABZON LIMAN
|
102,20
|
-1,73
|
64.424.137,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
76,45
|
-3,23
|
29.970.503,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,60
|
-2,20
|
102.846.236,50 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
61,25
|
-3,62
|
37.939.579,20 |
18:10 |
TOASO TOFAS OTO. FAB.
|
189,40
|
-2,57
|
578.200.686,30 |
18:10 |
TRCAS TURCAS PETROL
|
27,40
|
-0,15
|
39.807.098,98 |
18:10 |
TRGYO TORUNLAR GMYO
|
59,80
|
0,17
|
46.528.365,00 |
18:10 |
TRILC TURK ILAC SERUM
|
16,80
|
-2,04
|
87.539.022,48 |
18:10 |
TSGYO TSKB GMYO
|
9,24
|
0,00
|
71.845.996,88 |
18:10 |
TSKB T.S.K.B.
|
12,71
|
-0,39
|
218.968.074,86 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
266.788.343,89 |
18:10 |
TTKOM TURK TELEKOM
|
46,84
|
-0,43
|
805.436.565,76 |
18:10 |
TTRAK TURK TRAKTOR
|
713,00
|
-2,86
|
199.949.435,50 |
18:10 |
TUCLK TUGCELIK
|
10,31
|
-1,53
|
21.554.323,93 |
18:10 |
TUKAS TUKAS
|
7,22
|
0,14
|
118.199.114,84 |
18:10 |
TUPRS TUPRAS
|
146,30
|
-1,48
|
1.609.459.655,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
146,60
|
-0,27
|
49.762.977,80 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
641,00
|
9,95
|
187.587.253,00 |
18:10 |
TURSG TURKIYE SIGORTA
|
14,75
|
0,61
|
264.072.040,77 |
18:10 |
UFUK UFUK YATIRIM
|
640,00
|
2,48
|
29.389.825,50 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
34,04
|
-5,08
|
9.243.885,04 |
18:10 |
ULKER ULKER BISKUVI
|
109,10
|
-3,37
|
740.644.403,50 |
18:10 |
ULUFA ULUSAL FAKTORING
|
16,16
|
-1,88
|
17.022.523,06 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
171,60
|
-3,97
|
27.541.974,90 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
6,51
|
-2,98
|
32.532.245,89 |
18:10 |
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-1,22
|
9.458.377,70 |
18:10 |
USAK USAK SERAMIK
|
14,83
|
2,13
|
805.575.132,30 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
22,68
|
0,09
|
783.515.654,78 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
239.237.522,15 |
18:10 |
VAKKO VAKKO TEKSTIL
|
83,90
|
-2,78
|
42.697.110,00 |
18:10 |
VANGD VANET GIDA
|
22,26
|
-0,63
|
12.165.572,14 |
18:10 |
VBTYZ VBT YAZILIM
|
25,20
|
-2,10
|
94.902.766,52 |
18:10 |
VERTU VERUSATURK GIRISIM
|
37,70
|
-1,57
|
8.889.182,30 |
18:10 |
VERUS VERUSA HOLDING
|
249,50
|
0,85
|
27.851.607,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
17,25
|
-2,87
|
89.876.389,56 |
18:10 |
VESTL VESTEL
|
66,85
|
-3,81
|
331.596.080,75 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
19,83
|
-1,73
|
5.484.356,11 |
18:10 |
VKGYO VAKIF GMYO
|
2,14
|
0,00
|
118.438.196,99 |
18:10 |
VKING VIKING KAGIT
|
35,56
|
4,59
|
61.417.807,72 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
3,17
|
-0,94
|
107.495.802,04 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
558,00
|
5,78
|
128.504.217,50 |
18:10 |
YATAS YATAS
|
27,34
|
-1,23
|
36.864.095,94 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
1,10
|
60.572.532,46 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
-2,68
|
1.734.597,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-3,21
|
151.947.786,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
2,11
|
8,21
|
408.678.162,01 |
18:10 |
YGGYO YENI GIMAT GMYO
|
62,15
|
-2,43
|
11.216.229,95 |
18:10 |
YGYO YESIL GMYO
|
10,00
|
3,95
|
464.289.328,55 |
18:10 |
YIGIT YIGIT AKU
|
34,92
|
-3,11
|
261.221.137,16 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
29,40
|
-0,47
|
4.147.557.862,34 |
18:10 |
YKSLN YUKSELEN CELIK
|
7,39
|
-2,76
|
6.141.697,69 |
18:10 |
YONGA YONGA MOBILYA
|
67,50
|
-3,57
|
1.957.114,80 |
18:10 |
YUNSA YUNSA
|
6,51
|
-2,69
|
32.194.693,42 |
18:10 |
YYAPI YESIL YAPI
|
2,67
|
9,88
|
290.354.224,07 |
18:10 |
YYLGD YAYLA GIDA
|
10,95
|
-4,03
|
67.886.538,75 |
18:10 |
ZEDUR ZEDUR ENERJI
|
8,03
|
-2,78
|
22.955.412,15 |
18:10 |
ZOREN ZORLU ENERJI
|
4,48
|
1,82
|
982.876.994,57 |
18:10 |
ZRGYO ZIRAAT GMYO
|
13,31
|
-0,82
|
26.763.278,59 |
18:10 |