|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
-0,20
|
1.228.348,44 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-0,38
|
70.173,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-0,19
|
417.232,22 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
3.018.575,85 |
09:55 |
|
ADGYO ADRA GMYO
|
31,66
|
-0,50
|
255.464,54 |
09:55 |
|
AEFES ANADOLU EFES
|
157,30
|
-2,48
|
4.828.323,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,07
|
1.820.820,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,20
|
-0,15
|
433.696,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-2,98
|
987.228,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,38
|
-1,53
|
795.454,74 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,25
|
-0,95
|
76.381,25 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
0,00
|
185.564,80 |
09:55 |
|
AHSGY AHES GMYO
|
20,16
|
-1,08
|
198.656,64 |
09:55 |
|
AKBNK AKBANK
|
50,50
|
-3,35
|
24.693.288,00 |
09:55 |
|
AKCNS AKCANSA
|
163,80
|
-2,96
|
967.075,20 |
09:55 |
|
AKENR AKENERJI
|
9,76
|
-1,01
|
923.901,12 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
296.913,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,21
|
-1,99
|
1.115.332,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,82
|
-1,13
|
731.516,80 |
09:55 |
|
AKGRT AKSIGORTA
|
6,18
|
-2,68
|
438.977,76 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
0,00
|
171.988,00 |
09:55 |
|
AKSA AKSA
|
10,80
|
-0,92
|
1.190.386,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,44
|
-1,52
|
1.201.804,68 |
09:55 |
|
AKSGY AKIS GMYO
|
6,82
|
-1,16
|
101.836,24 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,90
|
-0,11
|
107.730,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,69
|
182.047,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,20
|
-2,84
|
18.917.340,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
5,88
|
-1,51
|
974.069,04 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
-2,72
|
813.750,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,80
|
-3,55
|
291.737,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,40
|
-0,64
|
378.947,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,06
|
-1,47
|
159.361,44 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,90
|
-1,29
|
128.236,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,85
|
-1,46
|
114.849,90 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-2,85
|
1.640.880,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,10
|
-0,40
|
26.629.302,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
84,00
|
-1,98
|
3.758.496,00 |
09:55 |
|
ALVES ALVES KABLO
|
28,02
|
-0,99
|
312.871,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,28
|
0,07
|
158.774,48 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-1,90
|
273.791,46 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,60
|
-2,56
|
783.325,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
92,00
|
-2,13
|
1.058.920,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
38,94
|
-0,26
|
300.694,68 |
09:55 |
|
ARCLK ARCELIK
|
129,00
|
-2,79
|
2.538.849,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-3,45
|
365.843,52 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
42,30
|
-3,03
|
367.333,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
29,70
|
-1,07
|
276.269,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
-1,67
|
177.156,72 |
09:55 |
|
ARTMS ARTEMIS HALI
|
26,36
|
-4,42
|
1.007.479,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
-0,59
|
397.970,04 |
09:55 |
|
ASELS ASELSAN
|
113,50
|
-3,32
|
34.564.041,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,45
|
-2,34
|
150.417,30 |
09:55 |
|
ASTOR ASTOR ENERJI
|
102,00
|
-3,41
|
10.296.084,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,74
|
577.859,80 |
09:55 |
|
ATAGY ATA GMYO
|
10,56
|
-2,22
|
10.306,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
37,18
|
0,76
|
190.398,78 |
09:55 |
|
ATATP ATP YAZILIM
|
81,50
|
-2,57
|
155.665,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-0,19
|
18.097,53 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,19
|
-5,26
|
83.050,03 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-1,08
|
482.014,42 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-0,79
|
160.647,48 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-1,52
|
1.357.920,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,23
|
-1,45
|
146.861,88 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-0,17
|
86.828,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,49
|
-1,33
|
220.900,03 |
09:55 |
|
AYEN AYEN ENERJI
|
25,28
|
-0,71
|
268.473,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
148,10
|
-0,20
|
350.997,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,94
|
-3,43
|
1.083.452,38 |
09:55 |
|
BAGFS BAGFAS
|
19,15
|
-4,44
|
41.115,05 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,30
|
-1,76
|
97.674,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,40
|
0,96
|
9.878,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,49
|
-1,56
|
1.294.898,85 |
09:55 |
|
BANVT BANVIT
|
273,50
|
-1,62
|
1.398.132,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,45
|
-4,03
|
148.724,45 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-0,15
|
110.456,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,50
|
-0,40
|
534.625,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
16,06
|
0,38
|
1.861.064,92 |
09:55 |
|
BERA BERA HOLDING
|
16,20
|
-1,46
|
554.720,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,50
|
0,66
|
330.627,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,50
|
-1,75
|
1.046.668,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
33,50
|
-1,24
|
202.909,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,02
|
-1,39
|
126.939,96 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
-1,71
|
1.747.967,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
429,00
|
-1,94
|
31.306.275,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00
|
0,52
|
3.230.370,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
233,00
|
-0,43
|
875.148,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-2,89
|
163.595,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
-1,76
|
94.619,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,39
|
-0,29
|
403.033,71 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,20
|
-1,11
|
29.852,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,40
|
-0,89
|
144.950,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-1,78
|
1.273.357,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
-4,46
|
207.023,60 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-4,35
|
884.392,96 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
92,50
|
-0,22
|
98.420,00 |
09:55 |
|
BORSK BOR SEKER
|
20,10
|
-3,27
|
156.498,60 |
09:55 |
|
BOSSA BOSSA
|
6,66
|
-2,77
|
161.465,04 |
09:55 |
|
BRISA BRISA
|
84,00
|
-0,41
|
104.412,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-4,47
|
69.149,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,10
|
0,00
|
803.183,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
-3,47
|
644.978,62 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
-1,06
|
2.743.129,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-2,98
|
1.095.168,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
13,75
|
-0,43
|
2.076.882,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,32
|
-0,46
|
2.548.588,32 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-1,97
|
675.998,10 |
09:55 |
|
BULGS BULLS GSYO
|
24,28
|
-2,10
|
3.964.899,72 |
09:55 |
|
BURCE BURCELIK
|
14,60
|
-2,67
|
105.996,00 |
09:55 |
|
BURVA BURCELIK VANA
|
104,90
|
-1,69
|
74.583,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-0,28
|
2.125.567,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,17
|
-4,72
|
294.796,26 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
4.478.597,64 |
09:55 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,26
|
-2,85
|
189.893,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
-1,23
|
3.517.739,90 |
09:55 |
|
CELHA CELIK HALAT
|
20,48
|
-0,29
|
92.098,56 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,53
|
-1,94
|
1.132.053,35 |
09:55 |
|
CEMTS CEMTAS
|
13,90
|
6,68
|
32.971.536,70 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-0,80
|
3.007.172,78 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
-0,53
|
779.852,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
30,00
|
-0,99
|
1.821.030,00 |
09:55 |
|
CIMSA CIMSA
|
43,80
|
-3,01
|
16.028.259,60 |
09:55 |
|
CLEBI CELEBI
|
3.055,00
|
-3,02
|
2.181.270,00 |
09:55 |
|
CMBTN CIMBETON
|
2.323,00
|
-0,73
|
1.022.120,00 |
09:55 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-0,39
|
141.275,64 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-1,51
|
11.473,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,64
|
4,10
|
791.164,80 |
09:55 |
|
CRFSA CARREFOURSA
|
81,00
|
-0,98
|
112.914,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-2,10
|
191.602,84 |
09:55 |
|
CVKMD CVK MADEN
|
9,87
|
-1,30
|
1.413.403,74 |
09:55 |
|
CWENE CW ENERJI
|
16,00
|
-2,91
|
580.272,00 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
77,55
|
5,58
|
4.395.534,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,60
|
-3,37
|
787.710,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,46
|
-2,36
|
790.864,44 |
09:55 |
|
DARDL DARDANEL
|
4,81
|
-2,24
|
257.686,13 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,02
|
-2,45
|
1.626.158,50 |
09:55 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
255.839,22 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
54,10
|
-3,22
|
9.904.844,40 |
09:55 |
|
DERIM DERIMOD
|
37,80
|
-1,87
|
133.245,00 |
09:55 |
|
DESA DESA DERI
|
8,56
|
-1,72
|
23.308,88 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
-0,41
|
30.836,70 |
09:55 |
|
DEVA DEVA HOLDING
|
58,00
|
-1,19
|
202.594,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
47,24
|
-5,61
|
175.685,56 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,84
|
-1,63
|
52.045,92 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
-1,55
|
82.918,30 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,71
|
-0,08
|
75.281,33 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
14,01
|
-2,10
|
714.566,04 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
-1,11
|
165.888,88 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,70
|
-0,08
|
378.972,10 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
225,50
|
-1,66
|
4.752.863,50 |
09:55 |
|
DOBUR DOGAN BURDA
|
210,90
|
-0,05
|
179.054,10 |
09:55 |
|
DOCO DO-CO
|
5.605,00
|
-3,36
|
1.081.765,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,60
|
-3,45
|
195.668,40 |
09:55 |
|
DOGUB DOGUSAN
|
16,49
|
-0,84
|
17.528,87 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,14
|
-1,94
|
1.501.827,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,11
|
-3,04
|
65.986,83 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,00
|
0,00
|
3.541.048,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-1,10
|
119.249,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
-3,31
|
586.086,00 |
09:55 |
|
DYOBY DYO BOYA
|
17,30
|
-1,03
|
1.754.323,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
-1,53
|
328.971,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,00
|
-0,66
|
694.560,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
44,28
|
-1,77
|
719.461,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
-2,56
|
228.025,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,71
|
216.312,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
18,99
|
-2,76
|
23.585,58 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
79,00
|
-1,06
|
1.435.114,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.047,50
|
-2,69
|
1.348.077,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,06
|
-2,71
|
985.646,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,05
|
-6,20
|
523.125,35 |
09:55 |
|
EGGUB EGE GUBRE
|
60,95
|
-1,77
|
128.909,25 |
09:55 |
|
EGPRO EGE PROFIL
|
23,46
|
-0,34
|
113.241,42 |
09:55 |
|
EGSER EGE SERAMIK
|
3,17
|
-2,76
|
113.035,86 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,46
|
-3,86
|
27.051.881,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,78
|
-0,32
|
118.389,12 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,14
|
-2,10
|
65.128,94 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,36
|
-4,26
|
1.433.744,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
-2,14
|
864.822,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,43
|
-1,43
|
116.096,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,74
|
876.890,30 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
58,00
|
-0,09
|
3.218.072,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
57,65
|
-3,27
|
6.758.309,50 |
09:55 |
|
ENSRI ENSARI DERI
|
19,52
|
3,17
|
332.328,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,88
|
-1,50
|
1.499.309,76 |
09:55 |
|
EPLAS EGEPLAST
|
4,62
|
-2,53
|
108.643,92 |
09:55 |
|
ERBOS ERBOSAN
|
165,20
|
-2,25
|
111.014,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,40
|
-2,78
|
146.971,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
20,54
|
-4,91
|
38.726.136,54 |
09:55 |
|
ERSU ERSU GIDA
|
16,50
|
6,04
|
1.463.467,50 |
09:55 |
|
ESCAR ESCAR FILO
|
50,85
|
0,00
|
28.882,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,61
|
135.573,72 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
38,50
|
-1,84
|
699.930,00 |
09:55 |
|
ETILR ETILER GIDA
|
10,88
|
1,49
|
6.386.549,12 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-1,28
|
9.919,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,77
|
0,00
|
52.199,95 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,92
|
-2,17
|
1.234.343,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
950.769,66 |
09:55 |
|
EUYO EURO YAT. ORT.
|
11,29
|
-0,96
|
157.371,31 |
09:55 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
730.091,70 |
09:55 |
|
FADE FADE GIDA
|
12,90
|
-0,23
|
125.259,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
53,55
|
5,10
|
13.751.907,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-1,51
|
99.186,05 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
-0,58
|
167.217,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
-1,06
|
472.029,30 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
6,42
|
-0,47
|
3.211.694,88 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,50
|
-1,48
|
129.132,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
-1,32
|
213.368,00 |
09:55 |
|
FROTO FORD OTOSAN
|
1.028,00
|
-1,91
|
8.043.072,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,22
|
-0,58
|
464.570,72 |
09:55 |
|
GARAN GARANTI BANKASI
|
105,70
|
-4,60
|
41.032.740,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
15,53
|
-4,14
|
240.590,76 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
-1,52
|
62.128,92 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
0,00
|
382.830,28 |
09:55 |
|
GENIL GEN ILAC
|
144,70
|
-0,69
|
274.495,90 |
09:55 |
|
GENTS GENTAS
|
19,60
|
-0,76
|
562.441,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,52
|
189.462,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
-1,70
|
1.458.329,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,33
|
2.452.234,05 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,28
|
-5,69
|
57.433,92 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
-0,87
|
333.174,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,00
|
-2,72
|
3.277.274,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-2,75
|
700.450,47 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-2,17
|
2.540.044,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,00
|
-1,22
|
166.413,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,48
|
-1,92
|
595.687,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
396,25
|
-0,75
|
1.422.933,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,05
|
-3,46
|
428.037,05 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,39
|
-0,05
|
60.283,51 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
-0,12
|
21.718,35 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1,66
|
5.733.524,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
360,50
|
-2,17
|
2.912.479,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
7,56
|
-1,31
|
56.836,08 |
09:55 |
|
GSDHO GSD HOLDING
|
3,78
|
-2,07
|
75.354,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-4,04
|
5.109.801,10 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
251,75
|
-5,18
|
10.695.095,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,95
|
5,08
|
7.918.989,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-0,81
|
594.016,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
103,50
|
-1,80
|
498.042,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
18,97
|
-4,00
|
12.635.727,30 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,90
|
-2,35
|
564.283,80 |
09:55 |
|
HATSN HATSAN GEMI
|
37,48
|
-2,14
|
223.118,44 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
0,00
|
1.191.173,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
7,01
|
0,00
|
615.499,03 |
09:55 |
|
HEKTS HEKTAS
|
3,09
|
-1,90
|
1.402.297,62 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1,56
|
393.732,00 |
09:55 |
|
HLGYO HALK GMYO
|
2,53
|
-2,69
|
663.032,04 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,46
|
-2,73
|
208.177,14 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,70
|
-1,79
|
1.139.055,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
-1,56
|
120.331,96 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,10
|
28.422,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,50
|
604.163,54 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-1,69
|
175.994,94 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-1,05
|
147.654,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
11,90
|
-2,46
|
301.736,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
213.342,78 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,65
|
-3,21
|
1.554.402,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,70
|
-1,99
|
268.209,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-5,14
|
33.535,60 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
675.750,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
2.960.045,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
249.245,22 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
107.212,60 |
09:55 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
771.500,72 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
-1,69
|
189.291,26 |
09:55 |
|
INFO INFO YATIRIM
|
2,10
|
-2,78
|
27.394,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
395,00
|
-2,89
|
63.200,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
197,90
|
-1,05
|
66.494,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,30
|
-1,56
|
95.627,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
209,10
|
-2,88
|
164.770,80 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,00
|
-3,54
|
2.415.900,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,47
|
-4,58
|
42.561.797,82 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-2,02
|
610.013,56 |
09:55 |
|
ISFIN IS FIN.KIR.
|
13,39
|
-0,89
|
211.227,25 |
09:55 |
|
ISGSY IS GIRISIM
|
32,04
|
-3,67
|
225.081,00 |
09:55 |
|
ISGYO IS GMYO
|
15,45
|
-1,53
|
224.596,65 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,40
|
-0,36
|
244.160,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,80
|
-1,42
|
1.692.960,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,75
|
36.758,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0,26
|
55.569,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
5,33
|
-2,56
|
748.449,26 |
09:55 |
|
IZFAS IZMIR FIRCA
|
74,00
|
-0,40
|
1.269.026,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,66
|
-0,10
|
4.407,24 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
-1,04
|
221.619,92 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,66
|
-0,18
|
767.471,54 |
09:55 |
|
KAPLM KAPLAMIN
|
178,00
|
-0,11
|
186.900,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-3,19
|
243.049,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-3,55
|
1.371.087,30 |
09:55 |
|
KARTN KARTONSAN
|
80,50
|
-4,28
|
930.982,50 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
26,42
|
-0,23
|
673.525,06 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-2,22
|
671.066,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,17
|
163.746,31 |
09:55 |
|
KBORU KUZEY BORU
|
62,00
|
-3,43
|
277.636,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,80
|
-3,83
|
1.462.291,40 |
09:55 |
|
KCHOL KOC HOLDING
|
154,20
|
-3,99
|
43.347.316,20 |
09:55 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,19
|
-1,64
|
499.202,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
115,90
|
-1,95
|
533.024,10 |
09:55 |
|
KGYO KORAY GMYO
|
3,08
|
-0,65
|
171.719,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,39
|
-1,18
|
96.761,87 |
09:55 |
|
KLGYO KILER GMYO
|
4,66
|
-1,48
|
298.617,46 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00
|
-0,62
|
928.992,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
-1,92
|
13.240,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KLRHO KILER HOLDING
|
23,84
|
-0,67
|
13.541,12 |
09:55 |
|
KLSER KALESERAMIK
|
29,00
|
-2,36
|
570.604,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
534.539,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-1,75
|
1.417.903,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
-3,24
|
195.080,55 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-0,10
|
73.422,88 |
09:55 |
|
KOCMT KOC METALURJI
|
12,40
|
-1,43
|
257.052,00 |
09:55 |
|
KONKA KONYA KAGIT
|
33,28
|
-2,12
|
90.288,64 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-2,66
|
4.262.853,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
-1,82
|
388.800,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,93
|
-1,99
|
595.696,83 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-3,25
|
639.580,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-0,47
|
459.507,55 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
-2,84
|
2.050.807,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
28,22
|
-4,34
|
40.800.871,08 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,50
|
-0,31
|
306.507,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-2,65
|
305.866,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-5,01
|
11.641.241,52 |
09:55 |
|
KRGYO KORFEZ GMYO
|
11,84
|
0,08
|
147.704,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-2,81
|
24.864,45 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-1,20
|
9.510,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-0,92
|
281.042,44 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,40
|
82.722,62 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,03
|
-0,98
|
285.761,07 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,00
|
-2,64
|
3.295.390,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,80
|
-1,62
|
149.993,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
-1,22
|
89.492,85 |
09:55 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,56
|
0,81
|
21.426.928,32 |
09:55 |
|
KZBGY KIZILBUK GYO
|
7,13
|
-2,33
|
1.633.967,84 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
-0,38
|
210.340,32 |
09:55 |
|
LIDER LDR TURIZM
|
183,40
|
-0,60
|
387.891,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-3,24
|
261.215,14 |
09:55 |
|
LILAK LILA KAGIT
|
25,14
|
-0,95
|
719.959,32 |
09:55 |
|
LINK LINK BILGISAYAR
|
570,00
|
-0,87
|
845.310,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-1,37
|
31.322,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
-3,29
|
1.264.290,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
116,30
|
-0,60
|
411.353,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,19
|
-0,45
|
385.549,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
82,90
|
-0,12
|
89.034,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
81,95
|
-1,03
|
310.836,35 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.040,00
|
0,00
|
216.720,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
738,50
|
-1,34
|
33.971,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-0,85
|
250.965,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
28,96
|
-0,62
|
343.407,68 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-1,29
|
8.859,84 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,91
|
-6,51
|
4.551.990,09 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
-4,68
|
1.719.487,71 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32
|
-3,58
|
98.291,56 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
63,70
|
-0,31
|
399.144,20 |
09:55 |
|
MARTI MARTI OTEL
|
3,04
|
-2,25
|
457.085,28 |
09:55 |
|
MAVI MAVI GIYIM
|
65,00
|
-3,27
|
4.739.995,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,46
|
-1,41
|
86.962,54 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,24
|
-3,57
|
1.082.350,08 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,68
|
-1,16
|
266.750,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,94
|
-0,33
|
12.578,58 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,24
|
-0,19
|
1.823.900,04 |
09:55 |
|
MERIT MERIT TURIZM
|
12,04
|
-2,75
|
444.974,32 |
09:55 |
|
MERKO MERKO GIDA
|
13,50
|
-1,89
|
431.068,50 |
09:55 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
212.116,80 |
09:55 |
|
METUR METEMTUR YATIRIM
|
15,15
|
-2,01
|
321.331,50 |
09:55 |
|
MGROS MIGROS TICARET
|
466,50
|
-1,84
|
20.530.198,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,85
|
-1,22
|
123.815,65 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
-4,45
|
6.065.605,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,60
|
-6,32
|
150.414,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,95
|
52.757,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
3,65
|
-1,88
|
90.739,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-0,69
|
248.175,36 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
23,44
|
-0,51
|
446.039,76 |
09:55 |
|
MPARK MLP SAGLIK
|
301,25
|
-2,51
|
519.355,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
300.623,21 |
09:55 |
|
MRSHL MARSHALL
|
1.412,00
|
-1,19
|
206.152,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-2,68
|
66.104,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
-4,82
|
698.446,56 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-0,46
|
32.497,22 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,00
|
90.902,82 |
09:55 |
|
NATEN NATUREL ENERJI
|
42,80
|
-2,42
|
721.907,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
52,90
|
-1,95
|
752.026,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
13,88
|
-2,32
|
66.873,84 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,00
|
-2,20
|
608.936,00 |
09:55 |
|
NTHOL NET HOLDING
|
37,60
|
-1,83
|
134.307,20 |
09:55 |
|
NUGYO NUROL GMYO
|
6,48
|
-2,41
|
113.309,28 |
09:55 |
|
NUHCM NUH CIMENTO
|
253,00
|
-0,59
|
178.112,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
47,18
|
-0,17
|
798.946,12 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
0,00
|
455.292,42 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-1,86
|
1.709.434,75 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
119,00
|
-1,57
|
1.047.676,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,00
|
-1,45
|
26.866,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,95
|
-0,05
|
660.201,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-2,97
|
740.543,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
-0,94
|
329.398,65 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,30
|
-2,08
|
760.746,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-2,76
|
90.454,32 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-0,57
|
310.405,38 |
09:55 |
|
OTKAR OTOKAR
|
452,00
|
-2,06
|
441.152,00 |
09:55 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
467.600,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
28,00
|
-2,23
|
1.958.236,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
29,14
|
0,00
|
286.679,32 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,50
|
14.155,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-1,68
|
37.854,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
122,50
|
-2,78
|
1.225.000,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
4,74
|
-2,87
|
2.370,00 |
09:55 |
|
OZKGY OZAK GMYO
|
11,37
|
-1,64
|
111.414,63 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
-1,16
|
13.440,60 |
09:55 |
|
OZSUB OZSU BALIK
|
33,50
|
-0,89
|
96.614,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,60
|
-1,31
|
190.314,60 |
09:55 |
|
PAGYO PANORA GMYO
|
62,50
|
-0,95
|
13.937,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,19
|
125.064,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
35,50
|
-6,03
|
6.864.102,50 |
09:55 |
|
PARSN PARSAN
|
77,00
|
-2,96
|
132.440,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,70
|
-1,36
|
734.245,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,70
|
-2,52
|
2.802.427,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
11,80
|
-1,50
|
233.109,00 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,90
|
-2,51
|
2.105.366,70 |
09:55 |
|
PEKGY PEKER GMYO
|
1,49
|
-1,32
|
1.734.151,40 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,08
|
-3,80
|
321.262,08 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
-0,96
|
399.618,00 |
09:55 |
|
PETKM PETKIM
|
15,79
|
-3,13
|
8.573.748,94 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,33
|
-0,12
|
70.446,81 |
09:55 |
|
PGSUS PEGASUS
|
246,20
|
-3,36
|
9.373.326,40 |
09:55 |
|
PINSU PINAR SU
|
5,50
|
-4,84
|
57.722,50 |
09:55 |
|
PKART PLASTIKKART
|
58,90
|
-2,48
|
23.913,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
197,50
|
-1,05
|
242.135,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
-2,03
|
1.584.792,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,50
|
0,00
|
588.626,50 |
09:55 |
|
PNSUT PINAR SUT
|
8,24
|
-0,36
|
25.132,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,20
|
-2,75
|
650.955,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.110,00
|
-0,37
|
116.090,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
33.026,64 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,76
|
137.748,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-1,26
|
40.776,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-0,70
|
77.493,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
69,20
|
-4,55
|
296.522,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-2,82
|
3.131.765,68 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-3,76
|
3.384.385,02 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
-1,54
|
2.473.056,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
261,50
|
-2,97
|
1.294.425,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
-1,59
|
2.487.766,05 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,00
|
-2,93
|
257.050,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50
|
0,00
|
141.601,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,00
|
49.317,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-2,55
|
245.067,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,60
|
-3,74
|
117.979,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,10
|
4,88
|
9.816.927,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
14,30
|
-2,05
|
1.531.973,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
-3,07
|
246.330,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,60
|
-0,47
|
190.603,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
77,50
|
-2,76
|
24.038.175,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
16,65
|
-3,76
|
38.594,70 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,76
|
-0,96
|
33.203,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
-2,17
|
270.180,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-0,05
|
151.710,14 |
09:55 |
|
SARKY SARKUYSAN
|
18,99
|
-0,58
|
236.691,36 |
09:55 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
15.073.437,10 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,80
|
-3,68
|
522.950,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
-2,12
|
667.737,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-0,34
|
1.353.706,70 |
09:55 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,85
|
2.341.041,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
-2,04
|
124.660,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,00
|
218.943,90 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
61,45
|
-1,92
|
901.655,85 |
09:55 |
|
SELGD SELCUK GIDA
|
47,00
|
-0,17
|
19.035,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,71
|
0,00
|
270.494,64 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-3,01
|
535.215,30 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
-3,22
|
223.580,57 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-0,73
|
47.041,80 |
09:55 |
|
SISE SISE CAM
|
35,26
|
-3,50
|
16.364.730,16 |
09:55 |
|
SKBNK SEKERBANK
|
4,96
|
-1,98
|
2.764.341,92 |
09:55 |
|
SKTAS SOKTAS
|
5,04
|
-1,18
|
165.816,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,00
|
-1,77
|
97.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-1,00
|
237.878,31 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-3,19
|
139.582,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
-0,63
|
679.115,60 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,75
|
4,90
|
9.080.170,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,38
|
-2,87
|
1.280.448,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-3,30
|
303.359,82 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,00
|
184.349,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
34,60
|
-3,08
|
1.249.509,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
107,50
|
-0,37
|
775.075,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,26
|
-1,51
|
900.363,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
-0,83
|
578.052,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,00
|
-1,91
|
139.608,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
20,12
|
-3,27
|
237.677,56 |
09:55 |
|
TABGD TAB GIDA
|
162,00
|
-3,05
|
1.106.946,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
328,75
|
-2,88
|
364.583,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,00
|
-1,37
|
248.184,00 |
09:55 |
|
TATGD TAT GIDA
|
11,80
|
-1,01
|
248.154,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
229,00
|
-3,01
|
5.247.535,00 |
09:55 |
|
TBORG T.TUBORG
|
168,00
|
-2,33
|
186.144,00 |
09:55 |
|
TCELL TURKCELL
|
85,50
|
-3,17
|
17.710.555,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
35,90
|
-0,06
|
264.547,10 |
09:55 |
|
TDGYO TREND GMYO
|
14,86
|
-1,20
|
515.003,02 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,28
|
84.466,62 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,00
|
-0,76
|
1.194.648,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,53
|
-0,24
|
567.293,07 |
09:55 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-0,87
|
44.652,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-2,05
|
90.437.440,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
127,90
|
-1,84
|
12.097.037,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-1,73
|
530.106,24 |
09:55 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-4,25
|
170.690,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
-2,57
|
26.120,60 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,05
|
-1,98
|
643.960,35 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
-0,23
|
62.504,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
157,20
|
-4,09
|
6.589.038,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
31,50
|
-2,17
|
253.890,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
-2,12
|
271.260,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,76
|
-0,44
|
1.539.668,48 |
09:55 |
|
TSGYO TSKB GMYO
|
7,10
|
-2,34
|
408.171,90 |
09:55 |
|
TSKB T.S.K.B.
|
10,19
|
-3,69
|
1.484.693,19 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
10.457.715,74 |
09:55 |
|
TTKOM TURK TELEKOM
|
46,36
|
-2,32
|
6.208.763,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
774,00
|
-0,77
|
1.986.084,00 |
09:55 |
|
TUCLK TUGCELIK
|
7,71
|
-1,28
|
319.672,02 |
09:55 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
852.078,20 |
09:55 |
|
TUPRS TUPRAS
|
131,40
|
-2,16
|
25.975.546,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,34
|
0,21
|
3.741.956,92 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,75
|
-0,84
|
60.382,75 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
-1,46
|
857.451,14 |
09:55 |
|
UFUK UFUK YATIRIM
|
590,50
|
-2,56
|
60.821,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
0,00
|
105.610,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
106,00
|
-4,07
|
6.886.820,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
13,30
|
-1,99
|
427.076,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
-0,89
|
37.252,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,66
|
-2,41
|
75.793,06 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
-0,68
|
30.051,06 |
09:55 |
|
USAK USAK SERAMIK
|
4,37
|
0,00
|
10.285.253,85 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-4,26
|
2.487.562,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-1,70
|
1.986.260,43 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
-1,32
|
306.634,80 |
09:55 |
|
VANGD VANET GIDA
|
22,00
|
-0,90
|
34.408,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-0,74
|
249.931,44 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,28
|
0,00
|
51.017,68 |
09:55 |
|
VERUS VERUSA HOLDING
|
227,10
|
-4,18
|
66.540,30 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,30
|
-1,28
|
1.307.760,60 |
09:55 |
|
VESTL VESTEL
|
45,96
|
-3,45
|
1.421.634,72 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,70
|
8.678,45 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
1.557.021,77 |
09:55 |
|
VKING VIKING KAGIT
|
29,60
|
6,71
|
705.220,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
466.811,84 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
215,60
|
-0,05
|
4.686.928,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
523,00
|
-2,24
|
1.123.927,00 |
09:55 |
|
YATAS YATAS
|
25,08
|
-1,57
|
200.288,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
0,00
|
395.139,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,28
|
-3,63
|
2.103.269,92 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
366.618,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,00
|
856.787,90 |
09:55 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-3,66
|
1.091.423,70 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
-2,50
|
51.176.470,62 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
-1,72
|
307.024,20 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
6,00
|
-0,33
|
381.756,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
924.435,62 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,99
|
-1,43
|
221.459,66 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
-0,69
|
87.552,87 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
2.249.705,70 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
0,00
|
1.054.585,22 |
09:55 |
