|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
-3,98
|
42.027.474,09 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
-8,14
|
46.771.854,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-0,19
|
229.888.834,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
40.610.076,91 |
18:10 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,39
|
31.699.090,10 |
18:10 |
|
AEFES ANADOLU EFES
|
157,20
|
-3,38
|
745.151.684,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,28
|
-3,14
|
60.134.664,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,50
|
-0,15
|
66.236.258,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-1,60
|
91.153.114,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
-3,50
|
120.767.098,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,06
|
-2,88
|
3.157.372,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
-4,23
|
54.321.697,10 |
18:10 |
|
AHSGY AHES GMYO
|
20,56
|
-1,81
|
67.197.722,44 |
18:10 |
|
AKBNK AKBANK
|
50,55
|
0,40
|
6.612.359.693,34 |
18:10 |
|
AKCNS AKCANSA
|
160,40
|
-4,30
|
61.102.289,20 |
18:10 |
|
AKENR AKENERJI
|
9,45
|
-3,28
|
38.218.603,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
29.967.728,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,97
|
-0,75
|
145.468.274,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
-1,72
|
66.786.671,00 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39
|
-2,44
|
48.524.910,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
1,84
|
16.235.154,70 |
18:10 |
|
AKSA AKSA
|
10,49
|
-2,69
|
111.683.580,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,20
|
-2,13
|
135.946.176,28 |
18:10 |
|
AKSGY AKIS GMYO
|
6,34
|
-2,31
|
11.443.997,14 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,10
|
-3,05
|
11.698.485,71 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-3,24
|
18.082.799,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,65
|
-3,63
|
642.808.367,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,38
|
2,08
|
186.127.763,24 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.117,00
|
0,18
|
93.136.811,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
-2,65
|
37.305.983,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,64
|
-1,54
|
102.915.463,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,98
|
-2,12
|
22.868.433,07 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,62
|
-3,36
|
22.641.685,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,49
|
-1,16
|
30.589.689,98 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
2,82
|
707.660.877,58 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,35
|
4,18
|
2.130.125.608,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,25
|
-1,46
|
278.760.741,35 |
18:10 |
|
ALVES ALVES KABLO
|
28,26
|
-2,55
|
34.682.922,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
2,94
|
79.187.677,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,24
|
71.887.993,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,60
|
0,37
|
127.063.642,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,00
|
0,00
|
499.928.732,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,34
|
2,12
|
60.267.763,72 |
18:10 |
|
ARCLK ARCELIK
|
123,20
|
-2,99
|
327.543.094,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-3,54
|
83.002.938,36 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,18
|
0,70
|
60.577.398,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,66
|
-2,54
|
73.735.441,48 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-3,28
|
24.386.744,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-2,30
|
38.287.217,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-3,92
|
42.105.368,25 |
18:10 |
|
ASELS ASELSAN
|
121,20
|
3,95
|
6.902.119.520,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,72
|
19.077.888,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,90
|
-3,89
|
1.108.660.335,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-2,07
|
24.597.113,75 |
18:10 |
|
ATAGY ATA GMYO
|
10,56
|
-2,04
|
1.823.575,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-1,47
|
18.597.226,66 |
18:10 |
|
ATATP ATP YAZILIM
|
78,10
|
-2,13
|
53.285.636,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,10
|
-4,37
|
1.988.884,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
-3,16
|
2.688.162,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,98
|
-4,30
|
2.883.315,56 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-4,31
|
4.337.711,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,90
|
-0,21
|
438.020.205,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
9,87
|
395.941.641,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-3,03
|
93.575.082,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,38
|
-2,23
|
17.110.115,83 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
445,25
|
-3,26
|
20.189.782,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,47
|
-6,38
|
55.998.183,98 |
18:10 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,05
|
8.153.175,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,95
|
1,02
|
610.555,70 |
18:10 |
|
AYGAZ AYGAZ
|
129,40
|
-2,56
|
60.730.125,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,98
|
-2,55
|
23.944.285,08 |
18:10 |
|
BAGFS BAGFAS
|
27,04
|
-5,78
|
180.992.917,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,90
|
-3,07
|
63.340.404,34 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,78
|
-6,17
|
92.269.961,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,70
|
3,01
|
5.362.649,25 |
18:10 |
|
BALSU BALSU GIDA
|
16,87
|
0,42
|
265.860.714,10 |
18:10 |
|
BANVT BANVIT
|
241,10
|
-3,52
|
102.558.899,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,60
|
-3,77
|
19.291.358,41 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
-1,44
|
1.146.541,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,90
|
-1,47
|
11.899.109,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,92
|
-5,88
|
202.814.196,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,96
|
-0,99
|
250.255.973,03 |
18:10 |
|
BERA BERA HOLDING
|
15,36
|
-3,70
|
94.186.304,63 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,08
|
-2,13
|
39.725.987,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
-1,31
|
25.939.939,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
36,94
|
-5,96
|
208.357.519,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,74
|
-2,28
|
14.793.745,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,45
|
2,89
|
523.145.841,77 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
457,00
|
-1,51
|
3.051.583.666,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
-2,54
|
130.211.870,65 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
-7,02
|
210.493.959,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
-2,34
|
64.557.445,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-2,33
|
5.039.048,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-5,94
|
166.815.067,77 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,38
|
-50,52
|
65.559.772,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,66
|
-2,85
|
10.321.539,29 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
-4,65
|
8.526.622,60 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,04
|
122.795.199,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-3,00
|
19.865.326,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-5,11
|
411.874.715,11 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
85,10
|
-4,27
|
65.673.531,10 |
18:10 |
|
BORSK BOR SEKER
|
20,72
|
-1,61
|
36.836.719,74 |
18:10 |
|
BOSSA BOSSA
|
6,42
|
-2,87
|
17.691.981,67 |
18:10 |
|
BRISA BRISA
|
83,00
|
-2,47
|
12.906.746,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,44
|
-4,75
|
10.071.323,83 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,84
|
-0,73
|
3.436.773,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,95
|
-4,08
|
148.229.295,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-4,74
|
71.207.235,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
-1,96
|
2.696.442,79 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
369,00
|
-1,47
|
167.195.994,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
-2,08
|
117.262.923,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,60
|
1,47
|
331.598.184,35 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,41
|
894.984.204,83 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-3,16
|
21.554.559,63 |
18:10 |
|
BULGS BULLS GSYO
|
27,58
|
-4,57
|
752.146.308,24 |
18:10 |
|
BURCE BURCELIK
|
14,77
|
-2,51
|
26.112.772,87 |
18:10 |
|
BURVA BURCELIK VANA
|
105,90
|
-1,94
|
5.299.431,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-4,03
|
84.695.107,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
17.457.842,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
-2,89
|
840.489.662,31 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,65
|
-2,18
|
1.803.304,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,82
|
-3,13
|
25.558.849,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,85
|
301.601.902,90 |
18:10 |
|
CELHA CELIK HALAT
|
20,94
|
-1,97
|
14.112.842,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-5,46
|
799.790.349,57 |
18:10 |
|
CEMTS CEMTAS
|
12,92
|
-8,37
|
254.636.385,93 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-2,26
|
151.062.884,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,58
|
-5,51
|
64.438.661,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,66
|
-4,78
|
242.336.879,02 |
18:10 |
|
CIMSA CIMSA
|
48,86
|
-2,67
|
469.446.981,45 |
18:10 |
|
CLEBI CELEBI
|
2.810,00
|
-3,27
|
181.573.052,50 |
18:10 |
|
CMBTN CIMBETON
|
2.890,00
|
4,62
|
286.149.497,50 |
18:10 |
|
CMENT CIMENTAS
|
387,75
|
-1,34
|
3.605.068,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
78.556.500,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
-2,38
|
3.831.387,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,96
|
-5,68
|
30.468.737,98 |
18:10 |
|
CRFSA CARREFOURSA
|
80,65
|
-2,00
|
11.016.720,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-6,72
|
11.883.980,54 |
18:10 |
|
CVKMD CVK MADEN
|
10,28
|
-4,28
|
211.265.192,45 |
18:10 |
|
CWENE CW ENERJI
|
17,02
|
-2,69
|
71.181.573,57 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
-5,98
|
183.263.717,55 |
18:10 |
|
DAGI DAGI GIYIM
|
6,17
|
-7,36
|
31.748.212,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
1,40
|
333.889.435,66 |
18:10 |
|
DARDL DARDANEL
|
5,19
|
4,43
|
107.124.049,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,60
|
-2,97
|
202.750.095,50 |
18:10 |
|
DENGE DENGE HOLDING
|
3,35
|
0,60
|
318.265.888,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
71,60
|
-7,07
|
178.135.691,65 |
18:10 |
|
DERIM DERIMOD
|
42,60
|
-4,48
|
33.796.839,68 |
18:10 |
|
DESA DESA DERI
|
8,23
|
-2,95
|
9.115.340,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
-3,93
|
11.392.616,14 |
18:10 |
|
DEVA DEVA HOLDING
|
57,35
|
-3,21
|
27.236.629,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,00
|
-3,07
|
13.531.025,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,50
|
-4,52
|
4.685.446,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-3,60
|
14.990.427,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,02
|
-1,96
|
1.243.321,54 |
18:10 |
|
DITAS DITAS DOGAN
|
13,57
|
-4,37
|
26.279.360,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,90
|
-3,97
|
98.604.500,97 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
1,97
|
37.927.329,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-2,25
|
29.966.841,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
228,40
|
-0,13
|
323.210.530,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
225,70
|
-3,05
|
54.119.559,30 |
18:10 |
|
DOCO DO-CO
|
5.785,00
|
0,48
|
174.951.247,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,20
|
-6,72
|
32.383.260,66 |
18:10 |
|
DOGUB DOGUSAN
|
16,23
|
-1,52
|
2.679.972,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,16
|
-3,81
|
341.662.366,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,45
|
-3,43
|
8.104.578,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
135,00
|
-9,40
|
804.525.229,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-2,06
|
9.575.585,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
-0,54
|
151.391.990,87 |
18:10 |
|
DYOBY DYO BOYA
|
16,30
|
-3,44
|
111.636.623,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,30
|
-1,87
|
75.002.861,14 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,64
|
-0,89
|
20.973.189,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,24
|
0,19
|
93.035.049,22 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
0,68
|
106.674.269,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,72
|
22.106.831,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
-4,91
|
26.479.917,46 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
-0,41
|
158.240.769,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.020,00
|
-1,61
|
235.305.710,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,68
|
-3,75
|
71.935.683,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-1,98
|
124.457.871,65 |
18:10 |
|
EGGUB EGE GUBRE
|
66,25
|
-2,72
|
40.361.550,65 |
18:10 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,54
|
17.989.887,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,10
|
13.560.234,83 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,78
|
-4,15
|
1.790.670.175,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
2.104.485,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
271.812.446,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,48
|
-3,35
|
18.159.535,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
-5,59
|
161.865.109,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,04
|
-5,35
|
162.778.180,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
3.855.325,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-5,86
|
144.802.942,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,04
|
-3,12
|
585.972.551,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
59,20
|
-3,66
|
257.097.014,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,90
|
-0,16
|
731.143.519,10 |
18:10 |
|
ENSRI ENSARI DERI
|
19,40
|
-6,10
|
49.403.818,45 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,93
|
-1,29
|
226.027.154,61 |
18:10 |
|
EPLAS EGEPLAST
|
4,67
|
-3,31
|
12.104.491,72 |
18:10 |
|
ERBOS ERBOSAN
|
161,50
|
-2,59
|
8.144.718,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-2,49
|
20.687.606,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,54
|
-1,19
|
2.028.324.013,40 |
18:10 |
|
ERSU ERSU GIDA
|
17,10
|
-5,21
|
20.521.880,45 |
18:10 |
|
ESCAR ESCAR FILO
|
55,00
|
0,92
|
66.753.600,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
26.145.624,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
40,30
|
-3,31
|
82.198.413,12 |
18:10 |
|
ETILR ETILER GIDA
|
13,50
|
5,80
|
252.995.860,20 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
-0,71
|
1.667.180,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,14
|
-1,30
|
27.150.293,91 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
-4,14
|
2.380.463,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,82
|
-3,27
|
174.819.696,02 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,46
|
1.069.892.952,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-5,00
|
3.271.129,98 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
40.714.503,03 |
18:10 |
|
FADE FADE GIDA
|
13,67
|
-5,07
|
22.326.198,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
44,82
|
-3,28
|
267.533.584,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-2,14
|
4.961.094,71 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,23
|
92.243.316,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,37
|
-2,10
|
176.967.329,81 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,65
|
-5,83
|
131.009.505,77 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
0,15
|
30.726.913,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-3,52
|
30.189.938,84 |
18:10 |
|
FROTO FORD OTOSAN
|
911,00
|
-4,31
|
1.544.074.629,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,38
|
-2,74
|
66.068.170,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
105,50
|
-0,19
|
2.701.220.629,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,26
|
-3,58
|
30.362.383,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-2,98
|
10.286.962,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
-2,18
|
19.842.026,96 |
18:10 |
|
GENIL GEN ILAC
|
124,00
|
-4,62
|
197.364.289,60 |
18:10 |
|
GENTS GENTAS
|
21,50
|
-4,87
|
102.260.196,26 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
-2,44
|
47.765.220,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
-0,32
|
201.411.174,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
2,09
|
253.593.404,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-4,11
|
11.827.163,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-2,87
|
80.366.148,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,70
|
-3,93
|
720.344.774,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
-2,05
|
34.979.759,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
1,10
|
160.381.872,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,60
|
-6,21
|
31.506.482,51 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-3,23
|
80.999.046,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
408,75
|
-1,57
|
121.581.762,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,14
|
-4,06
|
19.035.134,39 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
-2,47
|
12.020.288,49 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
5,02
|
7.966.981,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
2,05
|
305.994.703,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
384,00
|
-3,15
|
127.303.254,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,53
|
-0,70
|
47.491.263,97 |
18:10 |
|
GSDHO GSD HOLDING
|
4,20
|
-3,23
|
55.833.784,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,83
|
-2,66
|
149.385.281,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
-1,32
|
840.934.230,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
-1,55
|
79.740.030,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-1,10
|
40.406.091,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
139,90
|
0,36
|
149.599.334,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,24
|
-1,65
|
1.415.486.087,67 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,64
|
-9,94
|
12.162.477,36 |
18:10 |
|
HATSN HATSAN GEMI
|
38,64
|
-2,03
|
30.197.148,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
-0,64
|
162.648.136,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,33
|
0,48
|
86.179.311,62 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
302.653.102,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
-3,64
|
302.057.921,90 |
18:10 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
101.239.395,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
52,50
|
-3,23
|
86.811.048,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,60
|
-2,74
|
67.376.580,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,65
|
55.162.865,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-3,98
|
4.698.765,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-4,79
|
119.293.863,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-3,19
|
23.209.458,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
-5,22
|
29.729.744,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,05
|
-2,27
|
61.971.658,01 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
6.593.302,48 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,62
|
-4,25
|
1.716.132.041,48 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,54
|
2,50
|
105.926.848,08 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,86
|
4.550.017,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-2,22
|
51.665.930,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,13
|
-3,18
|
166.138.094,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51
|
-3,82
|
37.717.727,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-2,29
|
40.338.999,06 |
18:10 |
|
IMASM IMAS MAKINA
|
2,45
|
-3,54
|
42.268.109,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-2,47
|
27.632.877,57 |
18:10 |
|
INFO INFO YATIRIM
|
2,01
|
-1,95
|
9.306.242,24 |
18:10 |
|
INGRM INGRAM BILISIM
|
399,75
|
-2,74
|
19.656.056,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
-1,38
|
3.846.055,75 |
18:10 |
|
INTEM INTEMA
|
202,50
|
-2,55
|
14.065.246,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-3,55
|
8.584.310,29 |
18:10 |
|
INVES INVESTCO HOLDING
|
216,20
|
-3,22
|
16.107.842,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
64,45
|
-4,87
|
388.854.390,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-5,31
|
3.930.073,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
546.250,00
|
-4,17
|
2.232.500,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,15
|
-0,89
|
3.623.111.118,02 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
-1,73
|
93.485.637,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,45
|
-0,44
|
72.566.047,76 |
18:10 |
|
ISGSY IS GIRISIM
|
30,82
|
-3,63
|
40.189.184,42 |
18:10 |
|
ISGYO IS GMYO
|
15,58
|
-1,89
|
60.881.640,01 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,20
|
5,94
|
73.035.543,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
-0,12
|
4.100.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-1,79
|
192.049.341,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
-0,87
|
7.245.743,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-4,19
|
20.680.663,61 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,65
|
6,23
|
447.494.735,28 |
18:10 |
|
IZFAS IZMIR FIRCA
|
80,40
|
-0,37
|
131.604.802,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
-2,83
|
5.816.435,74 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,65
|
-2,11
|
13.026.631,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
-3,01
|
72.935.612,10 |
18:10 |
|
KAPLM KAPLAMIN
|
195,90
|
-1,61
|
33.434.900,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-3,80
|
49.913.469,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-4,76
|
157.862.008,62 |
18:10 |
|
KARTN KARTONSAN
|
83,50
|
-4,41
|
33.955.869,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,80
|
-0,64
|
159.178.277,26 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
272.300.516,71 |
18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
6,25
|
35.090.744,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-2,92
|
31.189.228,90 |
18:10 |
|
KBORU KUZEY BORU
|
65,55
|
-4,52
|
69.785.490,35 |
18:10 |
|
KCAER KOCAER CELIK
|
11,97
|
-0,42
|
121.819.717,47 |
18:10 |
|
KCHOL KOC HOLDING
|
139,10
|
-2,86
|
3.691.026.158,60 |
18:10 |
|
KENT KENT GIDA
|
800,00
|
-2,74
|
2.988.393,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
934.496,26 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,81
|
-3,66
|
54.728.437,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
120,90
|
-4,35
|
84.710.842,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,28
|
-1,80
|
31.499.593,29 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
-1,73
|
19.018.753,20 |
18:10 |
|
KLGYO KILER GMYO
|
4,39
|
-4,36
|
43.198.215,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
-3,99
|
100.462.572,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
-1,36
|
22.250.332,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-1,78
|
2.469.556,47 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,78
|
1.036.092,17 |
18:10 |
|
KLRHO KILER HOLDING
|
28,48
|
-0,97
|
92.566.569,24 |
18:10 |
|
KLSER KALESERAMIK
|
31,82
|
1,08
|
130.160.892,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-3,55
|
23.437.415,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-0,96
|
292.057.375,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,48
|
-4,48
|
37.152.455,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-6,04
|
28.682.070,97 |
18:10 |
|
KOCMT KOC METALURJI
|
12,10
|
-3,35
|
32.021.796,10 |
18:10 |
|
KONKA KONYA KAGIT
|
32,86
|
-3,30
|
14.343.402,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
-2,59
|
302.405.992,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.025,00
|
0,71
|
228.358.850,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,53
|
4,34
|
325.205.241,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-3,38
|
42.446.639,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
2,13
|
144.750.495,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
-3,53
|
788.916.213,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,38
|
-3,01
|
2.021.805.472,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,98
|
-2,13
|
109.044.704,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-2,18
|
16.428.146,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,80
|
-3,50
|
1.382.912.902,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,20
|
-1,69
|
101.365.553,72 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-6,02
|
31.098.276,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-1,63
|
7.468.386,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-6,17
|
72.234.438,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,16
|
1,55
|
33.738.341,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
-4,17
|
32.575.810,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
11.446.640,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-1,33
|
216.107.094,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-4,45
|
31.516.301,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,55
|
-2,92
|
24.801.297,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
54,50
|
-4,30
|
3.715.092,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
32,80
|
-9,99
|
463.750.197,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,53
|
-2,51
|
355.947.585,55 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,40
|
-4,06
|
17.251.710,52 |
18:10 |
|
LIDER LDR TURIZM
|
188,00
|
6,58
|
210.306.803,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,98
|
46.476.325,84 |
18:10 |
|
LILAK LILA KAGIT
|
26,70
|
0,30
|
162.724.924,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
532,00
|
-3,01
|
49.824.587,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
-1,07
|
29.939.691,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-1,83
|
130.765.519,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
110,80
|
-0,27
|
77.250.632,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,32
|
-2,52
|
43.140.448,42 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,10
|
-2,77
|
19.308.072,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
100,00
|
-1,57
|
68.513.228,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
10,00
|
146.491.857,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-4,06
|
28.276.642,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,86
|
2,46
|
31.510.859,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,80
|
-4,79
|
82.626.924,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,32
|
38.591.439,37 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,29
|
-7,84
|
43.472.414,12 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,32
|
-8,43
|
482.638.848,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,33
|
-3,66
|
29.936.968,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
-6,14
|
134.481.971,10 |
18:10 |
|
MARTI MARTI OTEL
|
2,79
|
-3,79
|
20.033.629,08 |
18:10 |
|
MAVI MAVI GIYIM
|
65,00
|
-3,42
|
316.318.521,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,94
|
3,93
|
51.504.314,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,80
|
3.874.974,82 |
18:10 |
|
MEGMT MEGA METAL
|
28,44
|
0,14
|
231.437.552,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
26.211.663,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
-1,65
|
1.626.407,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,86
|
-9,97
|
134.854.297,06 |
18:10 |
|
MERIT MERIT TURIZM
|
11,83
|
-3,19
|
23.752.674,56 |
18:10 |
|
MERKO MERKO GIDA
|
15,90
|
-2,09
|
667.957.421,79 |
18:10 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
8.940.451,85 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,02
|
-1,91
|
213.011.957,58 |
18:10 |
|
MGROS MIGROS TICARET
|
472,75
|
-1,51
|
912.666.490,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,28
|
-1,86
|
47.079.663,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,54
|
-2,69
|
511.037.918,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,12
|
-3,21
|
2.163.465,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-2,34
|
10.354.883,99 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,19
|
-4,07
|
9.544.089,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
455.234.054,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-2,98
|
42.783.855,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,30
|
-2,81
|
90.329.303,60 |
18:10 |
|
MPARK MLP SAGLIK
|
311,00
|
0,32
|
144.970.123,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
73.745.560,67 |
18:10 |
|
MRSHL MARSHALL
|
1.526,00
|
0,93
|
152.322.742,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-2,73
|
8.188.396,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-5,02
|
50.108.614,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-2,55
|
4.153.830,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-2,63
|
3.576.740,85 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,02
|
-3,97
|
89.831.344,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
48,92
|
-4,55
|
31.964.364,03 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
0,60
|
185.687.711,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,39
|
-0,94
|
51.355.744,65 |
18:10 |
|
NTHOL NET HOLDING
|
36,78
|
-2,23
|
66.248.150,92 |
18:10 |
|
NUGYO NUROL GMYO
|
6,78
|
-2,59
|
15.222.817,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
255,00
|
-3,41
|
40.043.718,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
66,45
|
5,31
|
488.284.721,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
-2,95
|
13.798.743,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-2,40
|
206.039.750,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,40
|
-3,77
|
137.986.575,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
-1,21
|
33.238.542,16 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,70
|
-2,32
|
34.969.937,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,98
|
86.216.724,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,47
|
-3,56
|
9.071.544,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,50
|
-1,25
|
86.635.975,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-4,49
|
3.036.478,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-2,02
|
22.772.755,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
0,00
|
45.521.536,78 |
18:10 |
|
OTKAR OTOKAR
|
395,25
|
-3,07
|
269.985.192,50 |
18:10 |
|
OTTO OTTO HOLDING
|
354,25
|
0,07
|
8.906.412,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,84
|
-3,06
|
302.206.484,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,94
|
-7,65
|
10.486.437,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,51
|
4.357.699,69 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
-2,48
|
8.804.320,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
128,80
|
0,70
|
150.439.639,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-0,39
|
15.054.367,58 |
18:10 |
|
OZKGY OZAK GMYO
|
10,43
|
-4,49
|
45.552.471,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-2,27
|
2.976.226,68 |
18:10 |
|
OZSUB OZSU BALIK
|
19,84
|
9,98
|
151.150.650,26 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,50
|
-3,10
|
48.757.846,64 |
18:10 |
|
PAGYO PANORA GMYO
|
61,65
|
-0,88
|
5.426.526,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
0,34
|
53.135.186,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,50
|
-3,08
|
1.048.862.086,32 |
18:10 |
|
PARSN PARSAN
|
77,00
|
-0,90
|
22.626.370,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,80
|
-0,49
|
519.091.017,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,40
|
-2,39
|
290.877.824,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,01
|
-1,15
|
29.682.740,56 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
20,08
|
-7,21
|
5.360.949.778,00 |
18:10 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
175.627.228,85 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,84
|
-2,84
|
32.093.234,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2,21
|
27.701.713,18 |
18:10 |
|
PETKM PETKIM
|
16,50
|
-3,79
|
661.423.492,76 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,50
|
-1,39
|
20.198.010,15 |
18:10 |
|
PGSUS PEGASUS
|
251,00
|
-4,47
|
3.455.281.077,25 |
18:10 |
|
PINSU PINAR SU
|
5,62
|
-3,10
|
8.674.790,75 |
18:10 |
|
PKART PLASTIKKART
|
65,05
|
-4,34
|
18.662.807,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
204,60
|
-3,17
|
23.913.854,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-0,16
|
118.793.468,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-3,45
|
18.697.124,00 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-2,56
|
25.063.947,43 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,03
|
-4,45
|
65.060.353,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
198.867.725,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,73
|
-3,47
|
16.251.661,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-1,93
|
16.279.496,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-2,36
|
15.355.917,93 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
-3,20
|
8.089.658,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
75,50
|
-4,97
|
12.946.806,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-5,85
|
244.861.667,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-1,65
|
1.256.084,32 |
18:10 |
|
QNBTR QNB BANK
|
288,25
|
-0,77
|
2.476.508,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,90
|
-2,78
|
315.723.354,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
108,00
|
3,55
|
399.382.904,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
243,00
|
-3,95
|
137.183.706,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,97
|
-3,16
|
213.901.442,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,30
|
-0,64
|
59.155.627,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,64
|
-0,56
|
4.992.401,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-7,21
|
12.974.372,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,29
|
248.341.445,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
-3,41
|
26.839.662,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-2,17
|
90.480.840,58 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,71
|
-1,86
|
62.107.039,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
-1,34
|
30.023.710,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
84,00
|
1,20
|
67.786.829,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-0,52
|
1.971.546.136,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
-2,92
|
23.133.330,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,98
|
4,57
|
12.337.168,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,88
|
-2,55
|
36.523.159,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0,88
|
30.281.079,93 |
18:10 |
|
SARKY SARKUYSAN
|
19,28
|
0,42
|
52.200.113,38 |
18:10 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
2.675.187.628,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,04
|
5,06
|
193.005.870,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
-1,51
|
142.138.134,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
-2,67
|
55.339.219,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
197.657.021,96 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-3,65
|
4.303.514,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,01
|
-2,32
|
13.218.282,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
-1,25
|
61.292.671,50 |
18:10 |
|
SELGD SELCUK GIDA
|
48,64
|
-1,54
|
4.008.463,48 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
-3,91
|
12.482.230,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
-5,71
|
192.689.326,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
6.976.234,02 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,41
|
-3,47
|
3.420.462,48 |
18:10 |
|
SISE SISE CAM
|
35,44
|
-1,72
|
672.959.711,24 |
18:10 |
|
SKBNK SEKERBANK
|
5,19
|
-2,08
|
159.932.956,25 |
18:10 |
|
SKTAS SOKTAS
|
4,53
|
-1,74
|
27.878.997,21 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
-1,27
|
36.460.757,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,03
|
-0,40
|
145.341.762,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,48
|
-2,69
|
24.057.685,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,76
|
-0,73
|
343.225.683,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
65.883.676,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
77.521.889,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
43.850.751,16 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,89
|
10.682.860,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,70
|
-0,97
|
2.773.454,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
-2,39
|
1.486.161,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-1,89
|
17.799.508,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,62
|
-0,76
|
338.007.901,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,60
|
-5,72
|
32.216.825,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
-4,33
|
60.186.884,19 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
-1,69
|
850.572,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,80
|
-6,38
|
30.135.782,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,30
|
-0,56
|
51.227.846,42 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
4,96
|
110.581.212,04 |
18:10 |
|
TABGD TAB GIDA
|
164,20
|
-0,97
|
128.527.954,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
1,53
|
206.267.750,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,52
|
-1,98
|
134.196.262,56 |
18:10 |
|
TATGD TAT GIDA
|
11,80
|
-4,45
|
32.320.410,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,60
|
-1,87
|
478.011.030,60 |
18:10 |
|
TBORG T.TUBORG
|
158,90
|
-3,05
|
16.298.217,20 |
18:10 |
|
TCELL TURKCELL
|
88,55
|
-1,50
|
1.526.516.286,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,60
|
-4,58
|
98.302.041,74 |
18:10 |
|
TDGYO TREND GMYO
|
14,80
|
-0,20
|
19.594.549,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-3,62
|
30.710.420,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
917.226.471,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
-5,39
|
86.586.763,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,90
|
-5,68
|
17.341.954,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
8.854.129.377,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
132,60
|
-0,90
|
1.001.512.585,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
-2,74
|
100.715.401,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-2,97
|
19.539.351,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,45
|
2,07
|
30.668.168,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
-2,99
|
64.379.812,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,00
|
-2,27
|
42.038.683,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
151,20
|
-4,06
|
869.301.905,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,34
|
-5,84
|
54.469.836,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
-0,17
|
85.806.375,55 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,00
|
-2,91
|
102.534.582,64 |
18:10 |
|
TSGYO TSKB GMYO
|
6,93
|
-2,39
|
31.342.587,59 |
18:10 |
|
TSKB T.S.K.B.
|
10,70
|
-3,86
|
270.596.938,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-3,23
|
350.504.253,84 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,20
|
-1,86
|
646.454.592,28 |
18:10 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-3,34
|
290.390.074,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,31
|
-0,95
|
27.793.954,97 |
18:10 |
|
TUKAS TUKAS
|
2,46
|
0,82
|
690.941.943,84 |
18:10 |
|
TUPRS TUPRAS
|
124,90
|
-1,65
|
1.615.905.781,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,48
|
-1,20
|
1.148.977.460,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,75
|
-4,89
|
16.304.116,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,81
|
-3,98
|
287.379.105,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
636,00
|
-0,78
|
8.161.869,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
12.210.320,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,93
|
639.393.927,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,65
|
-2,66
|
58.357.276,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,00
|
-3,52
|
9.298.775,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-0,99
|
24.784.122,25 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,64
|
-2,50
|
5.202.481,93 |
18:10 |
|
USAK USAK SERAMIK
|
4,30
|
-6,11
|
161.751.681,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,30
|
-1,02
|
728.576.557,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
-0,41
|
248.987.368,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,70
|
-1,86
|
39.793.580,35 |
18:10 |
|
VANGD VANET GIDA
|
20,70
|
-1,80
|
5.436.792,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-1,52
|
28.633.426,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,26
|
-5,72
|
30.041.179,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,40
|
-0,34
|
20.855.213,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
-1,92
|
28.720.260,81 |
18:10 |
|
VESTL VESTEL
|
45,78
|
-1,51
|
266.136.934,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,77
|
2.393.764,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92
|
-3,03
|
59.940.148,65 |
18:10 |
|
VKING VIKING KAGIT
|
27,90
|
-3,79
|
3.393.986,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-1,70
|
31.844.419,01 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
449.754.434,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,75
|
-4,32
|
151.665.781,00 |
18:10 |
|
YATAS YATAS
|
24,36
|
-2,17
|
20.087.679,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
2,44
|
34.268.768,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
167.922,50
|
-3,49
|
2.392.950,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,96
|
-0,83
|
224.812.390,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
25.035.508,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
-2,08
|
18.646.213,10 |
18:10 |
|
YGYO YESIL GMYO
|
5,58
|
-7,00
|
4.261.686,90 |
18:10 |
|
YIGIT YIGIT AKU
|
26,28
|
-1,35
|
95.494.577,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,14
|
-1,78
|
4.724.430.335,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,63
|
-3,92
|
65.503.291,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,90
|
-3,70
|
2.865.914,70 |
18:10 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
10.684.977,38 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
-2,74
|
25.021.851,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,13
|
-2,98
|
43.615.422,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-3,27
|
6.505.601,53 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-2,62
|
108.811.645,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,71
|
56.623.781,60 |
18:10 |
