|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
-2,65
|
51.631.318,68 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,67
|
8.170.815,65 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
0,31
|
131.687.414,76 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-0,54
|
72.327.109,49 |
16:57 |
|
ADGYO ADRA GMYO
|
31,40
|
-1,32
|
57.636.587,34 |
16:56 |
|
AEFES ANADOLU EFES
|
162,40
|
0,68
|
905.648.129,10 |
16:57 |
|
AFYON AFYON CIMENTO
|
15,03
|
0,13
|
93.177.406,84 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50
|
0,08
|
34.410.230,20 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
-1,49
|
142.297.581,75 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,38
|
-1,53
|
172.170.658,84 |
16:57 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1,90
|
2.655.748,85 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,96
|
1,75
|
51.245.240,54 |
16:57 |
|
AHSGY AHES GMYO
|
20,94
|
2,75
|
50.064.917,41 |
16:57 |
|
AKBNK AKBANK
|
51,40
|
-1,63
|
5.858.680.686,73 |
16:57 |
|
AKCNS AKCANSA
|
169,80
|
0,59
|
95.023.329,40 |
16:57 |
|
AKENR AKENERJI
|
9,82
|
-0,41
|
59.540.899,98 |
16:57 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
94.510.523,48 |
16:57 |
|
AKFIS AKFEN INSAAT
|
19,33
|
-1,38
|
98.578.679,27 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
5,50
|
142.670.365,02 |
16:57 |
|
AKGRT AKSIGORTA
|
6,18
|
-2,68
|
106.273.303,28 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
3,48
|
15.003.572,80 |
16:57 |
|
AKSA AKSA
|
10,81
|
-0,83
|
151.935.841,07 |
16:57 |
|
AKSEN AKSA ENERJI
|
33,46
|
1,58
|
165.348.544,88 |
16:57 |
|
AKSGY AKIS GMYO
|
6,77
|
-1,88
|
42.854.677,21 |
16:57 |
|
AKSUE AKSU ENERJI
|
19,96
|
5,50
|
21.223.796,38 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
11.360.304,93 |
16:56 |
|
ALARK ALARKO HOLDING
|
105,80
|
3,62
|
1.433.822.761,15 |
16:57 |
|
ALBRK ALBARAKA TURK
|
5,87
|
-1,68
|
183.397.773,88 |
16:57 |
|
ALCAR ALARKO CARRIER
|
1.358,00
|
5,68
|
213.729.212,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,85
|
-1,53
|
49.360.414,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,48
|
-0,48
|
96.697.061,34 |
16:57 |
|
ALGYO ALARKO GMYO
|
18,00
|
-1,80
|
18.928.655,92 |
16:57 |
|
ALKA ALKIM KAGIT
|
6,89
|
-1,43
|
16.761.751,42 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,17
|
0,66
|
22.997.141,31 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,48
|
-3,97
|
299.920.301,84 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,78
|
-1,16
|
1.046.365.294,96 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
84,45
|
-1,46
|
313.011.324,85 |
16:57 |
|
ALVES ALVES KABLO
|
28,08
|
-0,78
|
30.550.171,10 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
-1,77
|
8.986.859,71 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-2,17
|
30.944.652,24 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,85
|
-1,14
|
103.127.335,75 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
90,75
|
-3,46
|
250.356.901,00 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
40,06
|
2,61
|
35.564.126,78 |
16:57 |
|
ARCLK ARCELIK
|
131,00
|
-1,28
|
299.817.951,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,36
|
-1,20
|
42.663.064,62 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
42,82
|
-1,83
|
65.022.171,84 |
16:57 |
|
ARMGD ARMADA GIDA
|
29,74
|
-0,93
|
44.218.590,20 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
-0,91
|
14.897.221,15 |
16:56 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-1,60
|
56.135.943,42 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
-0,88
|
42.714.771,05 |
16:57 |
|
ASELS ASELSAN
|
115,90
|
-1,28
|
3.054.721.374,00 |
16:57 |
|
ASGYO ASCE GMYO
|
10,43
|
-2,52
|
30.928.686,53 |
16:57 |
|
ASTOR ASTOR ENERJI
|
107,10
|
1,42
|
1.173.871.707,00 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
-2,14
|
56.206.407,25 |
16:57 |
|
ATAGY ATA GMYO
|
10,52
|
-2,59
|
1.298.197,69 |
16:57 |
|
ATAKP ATAKEY PATATES
|
36,54
|
-0,98
|
14.208.487,08 |
16:57 |
|
ATATP ATP YAZILIM
|
82,70
|
-1,14
|
24.829.659,90 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
1,15
|
4.639.197,48 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,70
|
0,00
|
11.256.731,84 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-2,53
|
100.416.442,92 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,57
|
12.063.055,37 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0,27
|
79.140.382,75 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
-0,29
|
2.646.290,90 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,97
|
11.224.649,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
18,60
|
-0,75
|
25.218.451,12 |
16:57 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,16
|
14.672.075,76 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
144,70
|
-2,49
|
49.881.346,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,40
|
-2,32
|
36.164.685,92 |
16:57 |
|
BAGFS BAGFAS
|
19,80
|
-1,20
|
12.282.193,49 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
43,20
|
2,76
|
41.813.370,76 |
16:57 |
|
BAKAB BAK AMBALAJ
|
28,74
|
-1,30
|
7.222.154,00 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,52
|
-1,36
|
97.886.371,82 |
16:57 |
|
BANVT BANVIT
|
279,00
|
0,36
|
217.115.782,00 |
16:57 |
|
BARMA BAREM AMBALAJ
|
17,64
|
2,92
|
45.411.053,13 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,90
|
3,26
|
19.579.090,84 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,39
|
-1,02
|
26.331.048,96 |
16:57 |
|
BEGYO BATI EGE GMYO
|
16,17
|
1,06
|
267.702.207,48 |
16:57 |
|
BERA BERA HOLDING
|
16,70
|
1,58
|
128.897.990,27 |
16:57 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
93.697.761,94 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,50
|
-1,14
|
41.826.853,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
35,08
|
3,42
|
87.039.361,40 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
1,31
|
21.326.319,48 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
423.371.884,52 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
454,00
|
3,77
|
4.517.652.331,25 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,30
|
6,34
|
231.056.856,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,60
|
6,24
|
224.283.475,25 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
1,63
|
112.504.744,70 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
-0,48
|
6.110.774,60 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,34
|
-1,76
|
38.455.937,82 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,15
|
-1,43
|
6.107.495,41 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-1,72
|
13.630.871,22 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1,60
|
143.265.740,44 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
5,67
|
1,25
|
27.009.857,67 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,05
|
32.928.977,17 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
92,30
|
-0,43
|
31.757.759,90 |
16:57 |
|
BORSK BOR SEKER
|
20,52
|
-1,25
|
24.402.481,76 |
16:57 |
|
BOSSA BOSSA
|
7,00
|
2,19
|
68.958.303,90 |
16:57 |
|
BRISA BRISA
|
83,35
|
-1,19
|
12.985.033,00 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,64
|
-0,79
|
4.451.789,82 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,20
|
-1,60
|
57.979.856,35 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,85
|
70.270.667,50 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,75
|
-3,55
|
310.987.646,25 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.025,00
|
-0,98
|
105.892.230,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
1,59
|
190.757.138,18 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,32
|
-0,46
|
85.420.518,11 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,13
|
49.313.638,79 |
16:57 |
|
BULGS BULLS GSYO
|
25,14
|
1,37
|
1.405.055.298,26 |
16:57 |
|
BURCE BURCELIK
|
14,79
|
-1,40
|
19.343.268,25 |
16:57 |
|
BURVA BURCELIK VANA
|
107,00
|
0,28
|
4.634.700,80 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
3,33
|
170.516.226,20 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-0,30
|
11.019.140,70 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
352.002.512,59 |
16:57 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
-0,86
|
16.848.022,66 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
52,20
|
-1,04
|
256.124.169,25 |
16:57 |
|
CELHA CELIK HALAT
|
20,14
|
-1,95
|
10.076.090,30 |
16:57 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
263.593.057,90 |
16:54 |
|
CEMTS CEMTAS
|
13,28
|
1,92
|
672.595.285,99 |
16:57 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
360.164.083,85 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
35,30
|
3,04
|
100.530.598,94 |
16:57 |
|
CGCAM CAGDAS CAM
|
31,92
|
5,35
|
630.823.163,64 |
16:57 |
|
CIMSA CIMSA
|
44,86
|
-0,66
|
706.493.800,04 |
16:57 |
|
CLEBI CELEBI
|
3.237,50
|
2,78
|
328.819.875,00 |
16:57 |
|
CMBTN CIMBETON
|
2.350,00
|
0,43
|
45.491.071,00 |
16:57 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
1,54
|
19.117.996,82 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-2,17
|
3.242.960,10 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,99
|
8,31
|
34.988.924,41 |
16:57 |
|
CRFSA CARREFOURSA
|
81,30
|
-0,61
|
11.745.351,70 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-0,26
|
8.885.915,54 |
16:56 |
|
CVKMD CVK MADEN
|
10,73
|
7,30
|
454.954.988,66 |
16:57 |
|
CWENE CW ENERJI
|
16,18
|
-1,82
|
70.511.934,07 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.192.692,70 |
16:55 |
|
DAGI DAGI GIYIM
|
6,89
|
0,88
|
54.254.487,03 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,42
|
-2,88
|
76.278.971,82 |
16:57 |
|
DARDL DARDANEL
|
4,87
|
-1,02
|
16.719.574,74 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
41,52
|
3,80
|
309.698.134,28 |
16:57 |
|
DENGE DENGE HOLDING
|
2,71
|
-2,52
|
23.024.392,83 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
333.650.022,95 |
16:55 |
|
DERIM DERIMOD
|
39,60
|
2,80
|
71.132.311,14 |
16:57 |
|
DESA DESA DERI
|
8,61
|
-1,15
|
6.096.163,97 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
-1,82
|
16.441.365,64 |
16:57 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,77
|
15.795.054,90 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
49,88
|
-0,34
|
6.796.249,07 |
16:57 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,80
|
3.455.130,46 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
22.124.868,79 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,62
|
-0,79
|
6.771.415,47 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
14,33
|
0,14
|
41.262.252,44 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,16
|
-0,56
|
11.595.369,96 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,82
|
0,40
|
30.358.003,30 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
229,20
|
-0,04
|
372.347.074,10 |
16:57 |
|
DOBUR DOGAN BURDA
|
212,80
|
0,85
|
46.486.788,20 |
16:55 |
|
DOCO DO-CO
|
5.442,50
|
-6,16
|
261.521.190,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,22
|
-1,02
|
13.160.658,40 |
16:57 |
|
DOGUB DOGUSAN
|
16,36
|
-1,62
|
1.412.153,52 |
16:55 |
|
DOHOL DOGAN HOLDING
|
16,65
|
1,15
|
592.029.347,16 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,48
|
-1,17
|
3.327.131,79 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,20
|
3,51
|
404.612.268,90 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-1,10
|
37.458.331,19 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,86
|
-1,06
|
60.064.517,72 |
16:57 |
|
DYOBY DYO BOYA
|
17,10
|
-2,17
|
468.567.159,34 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,09
|
-1,66
|
70.681.867,13 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,76
|
-1,16
|
16.336.589,22 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-0,18
|
56.314.558,70 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-1,50
|
35.499.678,40 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,95
|
23.551.649,32 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
19,33
|
-1,02
|
15.699.943,18 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
79,95
|
0,13
|
81.457.627,10 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
9.147,50
|
-1,61
|
134.505.397,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,63
|
0,97
|
37.460.427,23 |
16:57 |
|
EGEPO NASMED EGEPOL
|
6,42
|
-0,47
|
39.821.051,24 |
16:57 |
|
EGGUB EGE GUBRE
|
61,30
|
-1,21
|
22.383.696,00 |
16:57 |
|
EGPRO EGE PROFIL
|
23,08
|
-1,95
|
42.611.029,98 |
16:57 |
|
EGSER EGE SERAMIK
|
3,20
|
-1,84
|
10.361.345,35 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
13,03
|
0,54
|
2.398.006.072,26 |
16:57 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,58
|
-1,38
|
27.404.023,89 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,52
|
11.847.154,81 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,44
|
0,56
|
236.017.633,42 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
2,73
|
106.103.504,18 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,64
|
0,24
|
37.769.832,64 |
16:57 |
|
ENERY ENERYA ENERJI
|
3,43
|
-0,29
|
139.030.189,98 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
62,05
|
6,89
|
696.306.255,20 |
16:57 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,67
|
1.146.224.542,80 |
16:57 |
|
ENSRI ENSARI DERI
|
19,81
|
4,70
|
155.649.549,78 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
3,39
|
286.083.304,50 |
16:57 |
|
EPLAS EGEPLAST
|
4,68
|
-1,27
|
11.757.290,09 |
16:57 |
|
ERBOS ERBOSAN
|
169,10
|
0,06
|
13.418.190,30 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,25
|
-1,75
|
26.800.916,10 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
21,36
|
-1,11
|
3.226.886.652,96 |
16:57 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.216.678,49 |
16:54 |
|
ESCAR ESCAR FILO
|
49,96
|
-1,75
|
40.302.985,29 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-1,21
|
18.320.075,77 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
39,12
|
-0,25
|
71.288.327,76 |
16:57 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
494.801.264,25 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,48
|
3.227.736,33 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,53
|
-2,04
|
1.610.805,23 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
-0,91
|
163.334.154,12 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,25
|
-1,16
|
102.803.148,05 |
16:57 |
|
EUYO EURO YAT. ORT.
|
11,47
|
0,61
|
12.053.337,44 |
16:56 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
45.962.436,35 |
16:57 |
|
FADE FADE GIDA
|
12,80
|
-1,01
|
7.487.216,96 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
3,93
|
511.749.889,75 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
0,96
|
8.745.796,29 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-0,91
|
18.083.115,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
-2,19
|
79.265.216,48 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
6,40
|
-0,78
|
254.992.783,61 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-2,83
|
31.060.971,40 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
7,55
|
0,00
|
26.292.469,70 |
16:57 |
|
FROTO FORD OTOSAN
|
1.044,00
|
-0,38
|
981.060.025,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
34,74
|
0,93
|
67.504.637,98 |
16:57 |
|
GARAN GARANTI BANKASI
|
108,60
|
-1,99
|
2.659.568.407,20 |
16:57 |
|
GARFA GARANTI FAKTORING
|
16,07
|
-0,80
|
11.023.686,53 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,63
|
5.523.920,97 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,26
|
-1,25
|
26.868.164,62 |
16:57 |
|
GENIL GEN ILAC
|
158,00
|
8,44
|
230.059.478,00 |
16:57 |
|
GENTS GENTAS
|
20,76
|
5,11
|
100.788.806,22 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
-1,76
|
26.230.314,78 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
-0,18
|
149.343.174,44 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
0,17
|
169.713.011,85 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70
|
-1,42
|
2.015.294,61 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
-1,16
|
26.430.674,46 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,50
|
-0,34
|
438.285.269,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
2,41
|
50.587.483,32 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-1,90
|
214.931.595,36 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,80
|
4,86
|
40.569.462,87 |
16:57 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-1,84
|
156.511.114,24 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
395,00
|
-1,06
|
63.431.410,75 |
16:57 |
|
GOODY GOOD-YEAR
|
15,81
|
1,41
|
50.485.516,78 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
-1,29
|
13.704.381,52 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-1,91
|
1.472.107,82 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
0,74
|
482.599.051,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
-0,27
|
132.721.155,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
7,82
|
2,09
|
11.648.958,28 |
16:57 |
|
GSDHO GSD HOLDING
|
3,98
|
3,11
|
56.990.371,15 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-2,53
|
194.817.611,35 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
259,00
|
-2,45
|
899.697.104,20 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
1,78
|
451.825.830,70 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
1,94
|
108.638.997,40 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
107,80
|
2,28
|
46.782.113,10 |
16:57 |
|
HALKB T. HALK BANKASI
|
19,44
|
-1,62
|
1.111.669.326,70 |
16:57 |
|
HATEK HATAY TEKSTIL
|
26,44
|
3,69
|
23.804.529,52 |
16:56 |
|
HATSN HATSAN GEMI
|
37,76
|
-1,41
|
27.358.977,40 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
3,66
|
59.954.079,99 |
16:57 |
|
HEDEF HEDEF HOLDING
|
7,53
|
7,42
|
267.881.481,23 |
16:57 |
|
HEKTS HEKTAS
|
3,13
|
-0,63
|
320.831.619,61 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-2,05
|
34.578.765,37 |
16:57 |
|
HLGYO HALK GMYO
|
2,56
|
-1,54
|
163.346.214,72 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
50,05
|
-1,57
|
65.845.944,04 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,70
|
-1,79
|
109.274.343,30 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
47,86
|
0,59
|
48.878.358,92 |
16:57 |
|
HUBVC HUB GIRISIM
|
1,79
|
-1,65
|
5.213.763,88 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
244.987.660,16 |
16:57 |
|
HURGZ HURRIYET GZT.
|
4,10
|
-0,97
|
11.441.846,70 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-0,08
|
11.258.447,76 |
16:57 |
|
ICUGS ICU GIRISIM
|
12,00
|
-1,64
|
75.006.663,70 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,61
|
0,00
|
5.517.340,60 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,13
|
1,60
|
168.649.750,58 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,68
|
-2,08
|
26.293.463,63 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
3.028.068,36 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-1,40
|
65.790.710,87 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
161.388.835,59 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
39.073.501,52 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
18.518.064,11 |
16:56 |
|
IMASM IMAS MAKINA
|
2,51
|
0,00
|
28.014.193,43 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
-1,13
|
33.010.250,14 |
16:57 |
|
INFO INFO YATIRIM
|
2,09
|
-3,24
|
16.027.476,42 |
16:57 |
|
INGRM INGRAM BILISIM
|
394,75
|
-2,95
|
15.628.791,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
196,30
|
-1,85
|
7.020.651,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
-1,41
|
12.438.510,07 |
16:57 |
|
INVES INVESTCO HOLDING
|
212,00
|
-1,53
|
25.844.810,00 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
-5,31
|
312.118.670,30 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
-1,58
|
4.372.617.742,41 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-2,47
|
115.159.064,06 |
16:57 |
|
ISFIN IS FIN.KIR.
|
13,04
|
-3,48
|
81.552.030,49 |
16:57 |
|
ISGSY IS GIRISIM
|
32,46
|
-2,41
|
30.678.020,54 |
16:57 |
|
ISGYO IS GMYO
|
15,88
|
1,21
|
180.225.006,22 |
16:57 |
|
ISKPL ISIK PLASTIK
|
22,82
|
1,51
|
23.892.254,66 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
-1,22
|
309.243.441,96 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
0,63
|
4.866.090,63 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,31
|
9,92
|
64.808.438,57 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
5,48
|
0,18
|
59.080.763,21 |
16:57 |
|
IZFAS IZMIR FIRCA
|
75,90
|
2,15
|
77.499.765,65 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
37,98
|
-1,86
|
2.848.699,84 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-3,11
|
33.181.535,42 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
23,76
|
4,67
|
107.027.976,82 |
16:57 |
|
KAPLM KAPLAMIN
|
174,50
|
-2,08
|
22.045.224,10 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
-1,37
|
32.538.625,76 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-1,28
|
134.277.736,98 |
16:57 |
|
KARTN KARTONSAN
|
82,75
|
-1,61
|
19.499.194,35 |
16:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
3,10
|
93.021.118,54 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-0,89
|
103.087.571,58 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-1,09
|
17.791.341,29 |
16:57 |
|
KBORU KUZEY BORU
|
62,60
|
-2,49
|
45.910.024,80 |
16:57 |
|
KCAER KOCAER CELIK
|
11,97
|
-2,44
|
131.790.421,74 |
16:57 |
|
KCHOL KOC HOLDING
|
157,90
|
-1,68
|
5.234.190.759,10 |
16:57 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,76
|
1,82
|
83.984.040,08 |
16:57 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
-1,86
|
71.791.387,80 |
16:57 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
15.152.187,83 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,36
|
-1,53
|
17.656.751,61 |
16:57 |
|
KLGYO KILER GMYO
|
4,80
|
1,48
|
40.579.563,11 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-1,43
|
130.764.106,34 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
22,54
|
-1,66
|
12.728.448,92 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,94
|
-0,20
|
529.936,57 |
16:56 |
|
KLRHO KILER HOLDING
|
25,88
|
7,83
|
22.877.491,12 |
16:57 |
|
KLSER KALESERAMIK
|
29,48
|
-0,74
|
52.919.108,36 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-0,71
|
27.034.820,47 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-1,29
|
200.677.659,15 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-1,06
|
18.988.032,58 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-0,38
|
13.049.716,59 |
16:57 |
|
KOCMT KOC METALURJI
|
12,48
|
-0,79
|
33.426.658,07 |
16:57 |
|
KONKA KONYA KAGIT
|
33,16
|
-2,47
|
15.601.545,00 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
-0,91
|
508.384.537,70 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.430,00
|
-1,27
|
41.503.390,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1,19
|
46.470.384,75 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
0,94
|
48.237.229,65 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-1,74
|
39.665.017,26 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
79,85
|
-5,61
|
670.716.972,75 |
16:57 |
|
KOZAL KOZA ALTIN
|
28,44
|
-3,59
|
2.765.951.109,78 |
16:57 |
|
KRDMA KARDEMIR (A)
|
31,96
|
-1,96
|
80.231.590,04 |
16:57 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-2,92
|
20.954.228,62 |
16:57 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-4,26
|
2.533.841.617,14 |
16:57 |
|
KRGYO KORFEZ GMYO
|
12,47
|
5,41
|
98.957.180,34 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-1,88
|
8.361.857,80 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-0,60
|
4.377.451,70 |
16:55 |
|
KRSTL KRISTAL KOLA
|
6,55
|
0,92
|
61.273.070,25 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,16
|
5.873.984,92 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,03
|
-0,98
|
32.064.697,72 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,10
|
-2,50
|
1.153.302.928,05 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-2,39
|
19.934.627,05 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
75,50
|
-3,08
|
25.557.963,85 |
16:57 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,36
|
0,27
|
334.704.334,56 |
16:57 |
|
KZBGY KIZILBUK GYO
|
7,18
|
-1,64
|
111.936.331,73 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
-2,50
|
15.201.979,35 |
16:57 |
|
LIDER LDR TURIZM
|
186,50
|
1,08
|
56.195.514,80 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-0,72
|
17.043.193,94 |
16:57 |
|
LILAK LILA KAGIT
|
25,16
|
-0,87
|
120.678.399,94 |
16:57 |
|
LINK LINK BILGISAYAR
|
558,00
|
-2,96
|
258.304.515,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-1,54
|
21.161.152,36 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,26
|
111.388.662,90 |
16:57 |
|
LOGO LOGO YAZILIM
|
115,40
|
-1,37
|
53.240.588,00 |
16:57 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,82
|
44.833.363,43 |
16:57 |
|
LUKSK LUKS KADIFE
|
82,45
|
-0,66
|
14.825.082,70 |
16:57 |
|
LYDHO LYDIA HOLDING
|
83,30
|
0,60
|
44.190.719,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.367,50
|
2,72
|
31.869.215,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-1,67
|
24.521.412,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
126,20
|
6,95
|
36.266.757,40 |
16:57 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,96
|
79.714.522,58 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-3,18
|
18.478.724,35 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,09
|
2,75
|
397.238.775,29 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-1,44
|
47.933.978,35 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
-1,45
|
23.116.416,48 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
61,40
|
-3,91
|
45.153.082,50 |
16:57 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
46.992.699,02 |
16:57 |
|
MAVI MAVI GIYIM
|
67,90
|
1,04
|
414.677.224,90 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,30
|
-1,89
|
22.769.748,40 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,54
|
0,57
|
188.095.278,02 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,76
|
1,34
|
56.152.610,28 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,86
|
-1,23
|
679.159,68 |
16:57 |
|
MERCN MERCAN KIMYA
|
22,04
|
3,57
|
189.237.082,08 |
16:57 |
|
MERIT MERIT TURIZM
|
12,30
|
-0,65
|
19.321.242,07 |
16:57 |
|
MERKO MERKO GIDA
|
13,44
|
-2,33
|
25.399.366,07 |
16:57 |
|
METRO METRO HOLDING
|
2,42
|
-1,22
|
12.226.220,82 |
16:57 |
|
METUR METEMTUR YATIRIM
|
15,17
|
-1,88
|
45.995.550,33 |
16:57 |
|
MGROS MIGROS TICARET
|
478,75
|
0,74
|
983.093.545,00 |
16:57 |
|
MHRGY MHR GMYO
|
4,80
|
-2,24
|
17.946.078,65 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
43,26
|
0,28
|
1.065.065.961,22 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
1,96
|
12.382.680,25 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,31
|
-2,03
|
4.730.959,41 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
3,67
|
-1,34
|
15.643.369,04 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,57
|
40.822.533,71 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
24,52
|
4,07
|
116.217.261,74 |
16:57 |
|
MPARK MLP SAGLIK
|
309,50
|
0,16
|
95.756.922,00 |
16:57 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
90.577.079,26 |
16:57 |
|
MRSHL MARSHALL
|
1.403,00
|
-1,82
|
34.133.290,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-0,49
|
5.516.631,21 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-2,53
|
26.581.030,66 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,46
|
1.793.185,68 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,17
|
1.829.882,60 |
16:57 |
|
NATEN NATUREL ENERJI
|
45,00
|
2,60
|
225.013.116,18 |
16:57 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-3,15
|
28.922.530,00 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
14,18
|
-0,21
|
10.099.922,06 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,12
|
-0,73
|
86.223.461,13 |
16:57 |
|
NTHOL NET HOLDING
|
37,74
|
-1,46
|
69.385.622,92 |
16:57 |
|
NUGYO NUROL GMYO
|
6,61
|
-0,45
|
7.631.607,28 |
16:57 |
|
NUHCM NUH CIMENTO
|
252,25
|
-0,88
|
42.255.921,75 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
50,15
|
6,12
|
151.741.800,18 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
-0,89
|
13.973.512,72 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-0,41
|
168.028.716,93 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
118,40
|
-2,07
|
230.195.828,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
37,74
|
-2,13
|
21.942.948,50 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-1,63
|
22.274.281,80 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-2,56
|
81.077.350,90 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
7,86
|
34.247.551,12 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,95
|
0,82
|
172.498.411,40 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
0,46
|
20.453.243,76 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,57
|
53.777.442,96 |
16:57 |
|
OTKAR OTOKAR
|
474,00
|
2,71
|
114.396.571,00 |
16:57 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
6.522.154,25 |
16:51 |
|
OYAKC OYAK CIMENTO
|
27,84
|
-2,79
|
787.785.548,92 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
29,14
|
0,00
|
9.444.172,46 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-1,23
|
3.942.342,81 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,76
|
-2,55
|
7.759.522,42 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
-2,30
|
89.182.728,40 |
16:57 |
|
OZGYO OZDERICI GMYO
|
4,95
|
1,43
|
7.589.815,89 |
16:54 |
|
OZKGY OZAK GMYO
|
11,38
|
-1,56
|
37.881.382,16 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,49
|
-1,85
|
1.564.514,18 |
16:56 |
|
OZSUB OZSU BALIK
|
33,18
|
-1,83
|
13.498.662,52 |
16:57 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
15.361.855,58 |
16:57 |
|
PAGYO PANORA GMYO
|
62,60
|
-0,79
|
10.160.224,00 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
1,48
|
9.870.670,40 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
37,78
|
0,00
|
259.143.120,18 |
16:57 |
|
PARSN PARSAN
|
78,45
|
-1,13
|
14.445.653,55 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,70
|
1,26
|
103.655.515,40 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
-0,70
|
335.236.319,25 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-0,83
|
27.449.437,06 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,77
|
2,82
|
850.730.454,21 |
16:57 |
|
PEKGY PEKER GMYO
|
1,49
|
-1,32
|
249.288.220,28 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,24
|
-1,63
|
32.540.043,54 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-1,48
|
20.407.130,61 |
16:57 |
|
PETKM PETKIM
|
16,30
|
0,00
|
546.817.373,30 |
16:57 |
|
PETUN PINAR ET VE UN
|
8,29
|
-0,60
|
11.000.929,02 |
16:57 |
|
PGSUS PEGASUS
|
258,75
|
1,57
|
2.240.406.897,75 |
16:57 |
|
PINSU PINAR SU
|
5,62
|
-2,77
|
15.803.848,12 |
16:57 |
|
PKART PLASTIKKART
|
59,65
|
-1,24
|
12.878.927,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
201,30
|
0,85
|
29.631.388,10 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
-2,25
|
103.701.732,46 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
0,10
|
12.505.562,88 |
16:57 |
|
PNSUT PINAR SUT
|
8,24
|
-0,36
|
4.841.346,02 |
16:54 |
|
POLHO POLISAN HOLDING
|
15,29
|
-2,18
|
172.385.617,21 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
1,47
|
28.902.832,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
2,07
|
9.336.481,05 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,70
|
-1,91
|
11.345.042,70 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-1,66
|
12.556.510,50 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,07
|
0,70
|
9.682.167,24 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
71,10
|
-1,93
|
6.702.260,45 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,79
|
1,13
|
215.723.849,77 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
1,18
|
138.129.647,48 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
95,40
|
-2,15
|
77.245.375,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
270,50
|
0,37
|
398.153.334,25 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
0,42
|
232.368.298,18 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
116.737.049,00 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,82
|
-2,67
|
4.068.604,12 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
16,71
|
-1,71
|
1.485.911,20 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
-1,82
|
66.974.561,36 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-0,53
|
12.348.582,30 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
453.130.861,26 |
16:57 |
|
RYGYO REYSAS GMYO
|
14,35
|
-1,71
|
73.387.972,60 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
16,56
|
-0,30
|
26.564.086,95 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,80
|
-1,53
|
33.968.330,40 |
16:57 |
|
SAHOL SABANCI HOLDING
|
80,30
|
0,75
|
2.702.367.549,65 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-1,39
|
15.802.681,09 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-3,04
|
2.948.720,48 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
44,78
|
-2,65
|
33.195.198,54 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
19,35
|
-2,27
|
8.295.806,18 |
16:56 |
|
SARKY SARKUYSAN
|
18,95
|
-0,79
|
34.565.736,37 |
16:57 |
|
SASA SASA POLYESTER
|
3,61
|
2,27
|
1.159.923.146,82 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,46
|
-1,47
|
17.996.406,26 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
-1,50
|
68.109.506,00 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,88
|
6,42
|
129.688.345,00 |
16:57 |
|
SEGYO SEKER GMYO
|
5,29
|
-2,04
|
72.051.815,55 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-0,54
|
3.825.754,57 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
16,18
|
0,50
|
18.355.560,80 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,40
|
1,20
|
83.349.586,75 |
16:57 |
|
SELGD SELCUK GIDA
|
46,70
|
-0,81
|
2.051.840,54 |
16:52 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
11.954.626,03 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
2,79
|
192.783.707,11 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
-3,51
|
11.636.789,14 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
-1,71
|
4.357.294,01 |
16:56 |
|
SISE SISE CAM
|
35,80
|
-2,03
|
1.334.889.858,24 |
16:57 |
|
SKBNK SEKERBANK
|
5,48
|
8,30
|
682.974.114,83 |
16:57 |
|
SKTAS SOKTAS
|
5,61
|
10,00
|
90.867.713,32 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,55
|
-2,23
|
14.726.054,60 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,89
|
-0,53
|
41.663.064,25 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
-0,89
|
15.550.142,84 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
-0,57
|
68.015.348,52 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
429.199.011,60 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,47
|
-0,29
|
103.764.346,36 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,78
|
21.911.245,45 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,17
|
11.324.423,26 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
0,67
|
283.376.065,50 |
16:57 |
|
SONME SONMEZ FILAMENT
|
116,60
|
8,06
|
21.726.736,00 |
16:57 |
|
SRVGY SERVET GMYO
|
3,23
|
-2,42
|
72.530.357,37 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-2,75
|
29.267.026,64 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,58
|
-2,90
|
52.813.431,12 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
19,98
|
-3,94
|
28.891.387,37 |
16:57 |
|
TABGD TAB GIDA
|
169,20
|
1,26
|
113.440.894,70 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-1,62
|
39.720.878,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,26
|
-0,66
|
43.346.923,52 |
16:57 |
|
TATGD TAT GIDA
|
11,78
|
-1,17
|
15.977.616,08 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
240,10
|
1,69
|
861.552.718,60 |
16:57 |
|
TBORG T.TUBORG
|
168,50
|
-2,03
|
12.791.393,30 |
16:57 |
|
TCELL TURKCELL
|
89,00
|
0,79
|
2.212.751.034,05 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
37,46
|
4,29
|
108.519.444,94 |
16:57 |
|
TDGYO TREND GMYO
|
15,79
|
4,99
|
61.157.504,95 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-1,53
|
11.418.435,40 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,75
|
2,58
|
182.934.350,15 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,68
|
0,66
|
55.389.474,77 |
16:57 |
|
TGSAS TGS DIS TICARET
|
57,45
|
-0,26
|
2.770.987,25 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,16
|
8.790.788.299,25 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
132,60
|
1,77
|
2.530.035.528,10 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
0,60
|
96.677.980,94 |
16:57 |
|
TLMAN TRABZON LIMAN
|
87,85
|
-0,45
|
9.464.323,10 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
0,86
|
8.366.540,65 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,00
|
-0,99
|
91.677.316,40 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-0,74
|
12.337.330,56 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
163,80
|
-0,06
|
921.328.247,10 |
16:57 |
|
TRCAS TURCAS PETROL
|
32,24
|
0,12
|
32.334.288,42 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-3,43
|
91.677.051,60 |
16:57 |
|
TRILC TURK ILAC SERUM
|
22,44
|
-1,84
|
90.617.946,46 |
16:57 |
|
TSGYO TSKB GMYO
|
7,08
|
-2,61
|
44.683.249,18 |
16:57 |
|
TSKB T.S.K.B.
|
10,45
|
-1,23
|
372.577.950,19 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
193.610.084,28 |
16:57 |
|
TTKOM TURK TELEKOM
|
48,04
|
1,22
|
1.053.289.905,16 |
16:57 |
|
TTRAK TURK TRAKTOR
|
760,00
|
-2,56
|
185.195.130,00 |
16:57 |
|
TUCLK TUGCELIK
|
7,79
|
-0,26
|
15.318.079,99 |
16:57 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
66.175.256,08 |
16:57 |
|
TUPRS TUPRAS
|
132,10
|
-1,64
|
1.805.217.826,30 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80
|
1,84
|
350.454.927,22 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,75
|
-1,74
|
10.100.617,25 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
-1,12
|
128.170.092,31 |
16:57 |
|
UFUK UFUK YATIRIM
|
628,50
|
3,71
|
23.179.117,50 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
0,70
|
2.965.189,06 |
16:57 |
|
ULKER ULKER BISKUVI
|
110,70
|
0,18
|
1.031.188.562,50 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
13,42
|
-1,11
|
17.124.398,56 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
133,10
|
-1,55
|
9.680.802,40 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,73
|
-1,21
|
15.492.864,87 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,30
|
2.875.794,19 |
16:56 |
|
USAK USAK SERAMIK
|
4,79
|
9,61
|
364.052.865,52 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,52
|
-2,00
|
644.483.875,92 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-0,85
|
155.520.517,85 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
2,02
|
48.387.076,80 |
16:57 |
|
VANGD VANET GIDA
|
21,20
|
-4,50
|
4.949.373,87 |
16:57 |
|
VBTYZ VBT YAZILIM
|
18,58
|
-2,11
|
14.416.686,01 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
30,46
|
-2,62
|
8.451.951,66 |
16:57 |
|
VERUS VERUSA HOLDING
|
235,00
|
-0,84
|
11.990.842,10 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
12,45
|
-0,08
|
51.498.403,39 |
16:57 |
|
VESTL VESTEL
|
47,32
|
-0,59
|
200.582.525,90 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
-1,40
|
1.780.543,90 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,01
|
-0,99
|
65.458.008,54 |
16:57 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
18.246.626,50 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
43.697.466,72 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
236,00
|
9,41
|
378.854.383,10 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
499,00
|
-6,73
|
215.633.155,75 |
16:57 |
|
YATAS YATAS
|
25,16
|
-1,26
|
21.549.125,44 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,89
|
-2,02
|
6.885.579,99 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
1,50
|
305.216.798,66 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
61.354.513,68 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
0,18
|
18.785.591,75 |
16:57 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,74
|
-2,05
|
113.598.048,74 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
23,96
|
-0,25
|
5.482.967.475,06 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-3,43
|
92.386.900,59 |
16:57 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
6,02
|
0,00
|
26.990.184,28 |
16:57 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
83.804.074,35 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,02
|
-1,10
|
30.773.363,62 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
0,00
|
5.511.988,35 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,53
|
2,62
|
247.021.149,01 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
0,00
|
74.435.050,02 |
16:57 |
