|
A1CAP A1 CAPITAL YATIRIM
|
25,04
|
0,56
|
7.129.289,56 |
11:51 |
|
ACSEL ACIPAYAM SELULOZ
|
130,60
|
-1,66
|
11.043.043,70 |
11:51 |
|
ADEL ADEL KALEMCILIK
|
35,18
|
-0,96
|
17.271.339,86 |
11:51 |
|
ADESE ADESE GAYRIMENKUL
|
2,37
|
5,33
|
167.159.687,22 |
11:51 |
|
ADGYO ADRA GMYO
|
32,78
|
-0,36
|
9.079.884,98 |
11:51 |
|
AEFES ANADOLU EFES
|
220,30
|
-0,18
|
308.080.543,50 |
11:51 |
|
AFYON AFYON CIMENTO
|
14,52
|
0,14
|
28.958.084,86 |
11:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,70
|
1,98
|
10.495.952,80 |
11:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
374,50
|
0,67
|
67.935.138,25 |
11:51 |
|
AGROT AGROTECH TEKNOLOJI
|
12,06
|
-4,66
|
977.836.819,16 |
11:51 |
|
AGYO ATAKULE GMYO
|
7,98
|
1,01
|
6.894.856,71 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,26
|
-2,60
|
76.034.127,62 |
11:51 |
|
AHSGY AHES GMYO
|
23,04
|
-1,87
|
15.595.022,90 |
11:51 |
|
AKBNK AKBANK
|
62,70
|
0,00
|
930.103.575,20 |
11:51 |
|
AKCNS AKCANSA
|
178,90
|
0,68
|
13.876.593,60 |
11:51 |
|
AKENR AK ENERJI
|
11,42
|
-0,17
|
33.600.531,16 |
11:51 |
|
AKFGY AKFEN GMYO
|
2,23
|
1,83
|
29.366.408,19 |
11:50 |
|
AKFYE AKFEN YEN. ENERJI
|
18,68
|
-4,84
|
27.103.141,24 |
11:39 |
|
AKGRT AKSIGORTA
|
7,28
|
2,25
|
33.808.872,04 |
11:50 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-2,82
|
2.025.900,00 |
11:50 |
|
AKSA AKSA
|
11,99
|
1,52
|
95.070.483,54 |
11:51 |
|
AKSEN AKSA ENERJI
|
36,10
|
0,28
|
28.854.780,24 |
11:51 |
|
AKSGY AKIS GMYO
|
7,34
|
1,10
|
15.498.486,17 |
11:50 |
|
AKSUE AKSU ENERJI
|
11,75
|
0,09
|
2.042.249,46 |
11:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,33
|
4.188.515,84 |
11:51 |
|
ALARK ALARKO HOLDING
|
97,25
|
-0,87
|
75.706.327,90 |
11:51 |
|
ALBRK ALBARAKA TURK
|
6,37
|
0,47
|
8.674.284,84 |
11:50 |
|
ALCAR ALARKO CARRIER
|
1.056,00
|
1,93
|
34.793.429,00 |
11:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,20
|
-1,23
|
36.299.496,40 |
11:51 |
|
ALFAS ALFA SOLAR ENERJI
|
63,05
|
-1,41
|
99.096.202,60 |
11:51 |
|
ALGYO ALARKO GMYO
|
20,18
|
-0,49
|
11.890.313,96 |
11:51 |
|
ALKA ALKIM KAGIT
|
7,97
|
1,66
|
25.692.293,07 |
11:50 |
|
ALKIM ALKIM KIMYA
|
17,54
|
0,52
|
15.757.023,71 |
11:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,20
|
0,80
|
55.068.173,34 |
11:51 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,61
|
0,40
|
8.533.944,57 |
11:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,87
|
0,26
|
157.457.493,14 |
11:51 |
|
ALTNY ALTINAY SAVUNMA
|
90,80
|
1,68
|
193.165.225,80 |
11:51 |
|
ALVES ALVES KABLO
|
38,86
|
1,20
|
81.191.233,18 |
11:51 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-1,20
|
12.049.450,27 |
11:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,08
|
-0,08
|
14.771.559,37 |
11:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,39
|
18.643.173,80 |
11:51 |
|
ANSGR ANADOLU SIGORTA
|
101,40
|
0,80
|
27.734.485,50 |
11:51 |
|
ARASE DOGU ARAS ENERJI
|
55,10
|
-0,63
|
8.964.830,60 |
11:51 |
|
ARCLK ARCELIK
|
147,80
|
-0,67
|
63.832.530,80 |
11:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-2,25
|
44.750.322,16 |
11:51 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,74
|
9.354.462,42 |
11:51 |
|
ARSAN ARSAN TEKSTIL
|
24,52
|
0,33
|
1.875.332,06 |
11:50 |
|
ARTMS ARTEMIS HALI
|
31,78
|
-0,19
|
5.375.899,56 |
11:51 |
|
ARZUM ARZUM EV ALETLERI
|
41,62
|
-0,72
|
6.792.917,56 |
11:51 |
|
ASELS ASELSAN
|
67,95
|
-0,15
|
417.626.952,15 |
11:51 |
|
ASGYO ASCE GMYO
|
12,41
|
1,14
|
10.458.223,08 |
11:51 |
|
ASTOR ASTOR ENERJI
|
104,30
|
-0,57
|
220.829.592,70 |
11:51 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
-1,09
|
14.146.624,65 |
11:51 |
|
ATAGY ATA GMYO
|
11,61
|
1,22
|
5.659.270,01 |
11:50 |
|
ATAKP ATAKEY PATATES
|
45,40
|
-1,30
|
7.870.716,54 |
11:50 |
|
ATATP ATP YAZILIM
|
101,30
|
0,10
|
15.827.614,75 |
11:51 |
|
ATEKS AKIN TEKSTIL
|
188,50
|
-0,79
|
4.496.478,30 |
11:50 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-1,90
|
1.145.110,84 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,10
|
0,14
|
250.223,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,57
|
2.272.138,28 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-0,22
|
6.846.257,00 |
11:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
-0,34
|
4.575.723,82 |
11:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0,46
|
28.325.596,15 |
11:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,06
|
-0,92
|
31.763.390,37 |
11:50 |
|
AYCES ALTINYUNUS CESME
|
575,50
|
-1,71
|
30.958.030,50 |
11:51 |
|
AYDEM AYDEM ENERJI
|
23,68
|
0,08
|
34.012.148,24 |
11:51 |
|
AYEN AYEN ENERJI
|
30,32
|
-1,69
|
6.932.989,28 |
11:49 |
|
AYES AYES CELIK HASIR VE CIT
|
8,26
|
0,24
|
368.792,48 |
09:55 |
|
AYGAZ AYGAZ
|
172,00
|
-1,04
|
13.368.255,00 |
11:50 |
|
AZTEK AZTEK TEKNOLOJI
|
49,04
|
-0,33
|
21.264.697,96 |
11:51 |
|
BAGFS BAGFAS
|
22,98
|
-1,12
|
7.744.036,18 |
11:51 |
|
BAHKM BAHADIR KIMYA
|
47,10
|
-1,46
|
21.674.284,54 |
11:51 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-1,30
|
5.431.503,74 |
11:50 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
2,46
|
285.741,50 |
09:55 |
|
BANVT BANVIT
|
314,00
|
0,64
|
44.323.453,50 |
11:51 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,35
|
4.541.286,27 |
11:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,06
|
-0,33
|
82.647,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,16
|
-0,70
|
10.388.544,54 |
11:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,35
|
0,71
|
38.591.419,10 |
11:51 |
|
BEGYO BATI EGE GMYO
|
5,87
|
1,38
|
155.788.785,38 |
11:51 |
|
BERA BERA HOLDING
|
16,06
|
0,00
|
49.267.450,15 |
11:51 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,00
|
27.482.572,98 |
11:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
686,50
|
1,55
|
30.744.477,00 |
11:51 |
|
BIENY BIEN YAPI URUNLERI
|
31,58
|
0,06
|
7.754.427,36 |
11:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,60
|
1,06
|
9.652.501,32 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
-0,78
|
460.416.996,50 |
11:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,20
|
-1,43
|
57.899.975,25 |
11:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
345,50
|
-0,65
|
37.528.707,00 |
11:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,30
|
4.129.049,21 |
11:50 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
-0,69
|
2.210.983,92 |
11:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,44
|
-2,42
|
30.880.416,72 |
11:51 |
|
BLCYT BILICI YATIRIM
|
16,02
|
0,25
|
5.161.655,38 |
11:50 |
|
BMSCH BMS CELIK HASIR
|
33,54
|
2,26
|
45.325.358,02 |
11:50 |
|
BMSTL BMS BIRLESIK METAL
|
29,12
|
0,41
|
19.163.700,78 |
11:51 |
|
BNTAS BANTAS AMBALAJ
|
11,61
|
0,17
|
8.444.124,13 |
11:51 |
|
BOBET BOGAZICI BETON SANAYI
|
23,84
|
-2,61
|
64.615.130,30 |
11:51 |
|
BORLS BORLEASE OTOMOTIV
|
63,65
|
1,27
|
24.331.197,25 |
11:51 |
|
BORSK BOR SEKER
|
23,68
|
0,08
|
14.922.515,54 |
11:50 |
|
BOSSA BOSSA
|
7,39
|
0,27
|
32.548.853,57 |
11:51 |
|
BRISA BRISA
|
89,60
|
0,17
|
3.158.637,80 |
11:51 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
1,94
|
2.648.845,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,42
|
-0,25
|
6.093.671,44 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,40
|
-1,14
|
35.172.149,25 |
11:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
0,12
|
17.622.340,93 |
11:51 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,93
|
19.598,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
0,84
|
199.879.602,25 |
11:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
3,30
|
106.836.556,00 |
11:51 |
|
BSOKE BATISOKE CIMENTO
|
14,09
|
-4,15
|
119.251.293,23 |
11:51 |
|
BSOKER BATISOKE CIMENTO - RHKP
|
39,40
|
-6,06
|
12.667.826,12 |
11:50 |
|
BTCIM BATI CIMENTO
|
138,80
|
0,00
|
23.231.336,50 |
11:51 |
|
BUCIM BURSA CIMENTO
|
8,31
|
0,73
|
13.038.863,11 |
11:51 |
|
BURCE BURCELIK
|
18,23
|
0,89
|
7.377.990,91 |
11:50 |
|
BURVA BURCELIK VANA
|
114,40
|
-0,35
|
4.098.287,20 |
11:50 |
|
BVSAN BULBULOGLU VINC
|
93,25
|
-1,01
|
11.721.506,65 |
11:50 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
0,00
|
3.643.183,06 |
11:51 |
|
CANTE CAN2 TERMIK
|
1,75
|
1,74
|
136.286.467,49 |
11:51 |
|
CASA CASA EMTIA PETROL
|
83,50
|
0,00
|
268.035,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,88
|
-0,84
|
8.741.316,58 |
11:50 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
0,17
|
115.181.795,50 |
11:51 |
|
CELHA CELIK HALAT
|
24,76
|
5,81
|
50.011.424,06 |
11:51 |
|
CEMAS CEMAS DOKUM
|
3,37
|
0,90
|
12.325.095,61 |
11:50 |
|
CEMTS CEMTAS
|
9,10
|
-0,33
|
4.063.796,95 |
11:50 |
|
CEMZY CEM ZEYTIN
|
11,35
|
0,09
|
52.711.813,65 |
11:50 |
|
CEOEM CEO EVENT MEDYA
|
34,32
|
-0,64
|
80.550.559,18 |
11:51 |
|
CGCAM CAGDAS CAM
|
24,20
|
10,00
|
11.744.453,60 |
11:51 |
|
CIMSA CIMSA
|
44,24
|
0,68
|
175.276.895,24 |
11:51 |
|
CLEBI CELEBI
|
1.945,00
|
-0,51
|
26.450.228,00 |
11:50 |
|
CMBTN CIMBETON
|
2.850,00
|
-0,35
|
32.204.462,50 |
11:50 |
|
CMENT CIMENTAS
|
476,00
|
-3,40
|
318.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,08
|
9.435.268,30 |
11:51 |
|
COSMO COSMOS YAT. HOLDING
|
132,60
|
-0,08
|
21.320.858,60 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
6,32
|
0,80
|
6.288.747,66 |
11:51 |
|
CRFSA CARREFOURSA
|
109,50
|
0,55
|
9.001.144,10 |
11:51 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
0,78
|
27.387.293,20 |
11:51 |
|
CVKMD CVK MADEN
|
279,00
|
-0,36
|
36.605.631,75 |
11:51 |
|
CWENE CW ENERJI
|
23,14
|
-0,52
|
28.052.300,86 |
11:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,38
|
-1,38
|
15.525.661,77 |
11:51 |
|
DAGI DAGI GIYIM
|
15,21
|
1,74
|
4.127.773,08 |
11:49 |
|
DAPGM DAP GAYRIMENKUL
|
6,77
|
0,59
|
69.783.775,82 |
11:51 |
|
DARDL DARDANEL
|
7,15
|
-1,52
|
66.094.459,70 |
11:50 |
|
DCTTR DCT TRADING DIS TICARET
|
32,94
|
-3,23
|
349.889.419,26 |
11:51 |
|
DENGE DENGE HOLDING
|
3,35
|
0,00
|
18.079.950,80 |
11:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72
|
5,75
|
102.509.904,36 |
11:51 |
|
DERIM DERIMOD
|
36,76
|
2,62
|
17.427.901,44 |
11:51 |
|
DESA DESA DERI
|
21,48
|
-1,20
|
4.317.940,40 |
11:51 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
-1,33
|
4.020.835,96 |
11:49 |
|
DEVA DEVA HOLDING
|
76,45
|
-1,04
|
13.750.019,65 |
11:51 |
|
DGATE DATAGATE BILGISAYAR
|
42,22
|
-1,63
|
4.060.411,20 |
11:49 |
|
DGGYO DOGUS GMYO
|
44,78
|
0,40
|
1.499.539,36 |
11:44 |
|
DGNMO DOGANLAR MOBILYA
|
9,44
|
-1,26
|
8.849.329,54 |
11:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
0,00
|
124.197,16 |
09:55 |
|
DITAS DITAS DOGAN
|
16,36
|
2,70
|
13.988.021,71 |
11:51 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
0,60
|
5.199.151,42 |
11:50 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
4,55
|
33.222.619,22 |
11:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,74
|
0,84
|
71.260.320,10 |
11:51 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
-0,10
|
118.141.096,10 |
11:51 |
|
DOBUR DOGAN BURDA
|
188,20
|
7,42
|
92.531.782,80 |
11:51 |
|
DOCO DO-CO
|
6.577,50
|
-0,60
|
18.022.070,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-1,33
|
9.736.141,96 |
11:51 |
|
DOGUB DOGUSAN
|
21,74
|
-0,73
|
2.985.890,50 |
11:51 |
|
DOHOL DOGAN HOLDING
|
15,38
|
0,79
|
114.428.426,27 |
11:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
5,63
|
28.367.702,10 |
11:51 |
|
DURDO DURAN DOGAN BASIM
|
21,32
|
1,04
|
17.958.421,82 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
-0,97
|
16.968.836,59 |
11:51 |
|
DYOBY DYO BOYA
|
21,94
|
-2,23
|
25.636.153,50 |
11:50 |
|
DZGYO DENIZ GMYO
|
13,47
|
1,28
|
88.824.021,08 |
11:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,80
|
-0,84
|
7.989.295,15 |
11:51 |
|
ECILC ECZACIBASI ILAC
|
50,60
|
1,24
|
68.490.046,21 |
11:50 |
|
ECZYT ECZACIBASI YATIRIM
|
207,80
|
1,61
|
59.296.957,40 |
11:50 |
|
EDATA E-DATA TEKNOLOJI
|
14,65
|
-2,85
|
27.913.639,04 |
11:51 |
|
EDIP EDIP GAYRIMENKUL
|
23,42
|
1,65
|
19.443.229,52 |
11:50 |
|
EFORC EFOR CAY SANAYI
|
49,70
|
-0,20
|
24.965.018,32 |
11:51 |
|
EGEEN EGE ENDUSTRI
|
10.310,00
|
0,10
|
47.688.922,50 |
11:50 |
|
EGEPO NASMED EGEPOL
|
26,84
|
1,28
|
8.662.236,14 |
11:49 |
|
EGGUB EGE GUBRE
|
57,15
|
-0,95
|
10.627.454,15 |
11:50 |
|
EGPRO EGE PROFIL
|
163,80
|
-0,06
|
6.983.465,70 |
11:51 |
|
EGSER EGE SERAMIK
|
3,75
|
-0,79
|
4.341.330,74 |
11:51 |
|
EKGYO EMLAK KONUT GMYO
|
13,62
|
0,07
|
700.448.419,84 |
11:51 |
|
EKIZ EKIZ KIMYA
|
59,85
|
-0,17
|
32.558,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
0,59
|
112.517.193,54 |
11:51 |
|
EKSUN EKSUN GIDA
|
6,66
|
1,06
|
11.000.029,56 |
11:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,74
|
-2,89
|
39.681.532,74 |
11:51 |
|
EMKEL EMEK ELEKTRIK
|
12,43
|
0,16
|
5.332.699,87 |
11:51 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-3,00
|
239.250,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
266,75
|
-1,93
|
76.687.128,25 |
11:51 |
|
ENJSA ENERJISA ENERJI
|
61,40
|
-1,13
|
43.454.100,90 |
11:51 |
|
ENKAI ENKA INSAAT
|
54,20
|
-0,82
|
197.284.030,55 |
11:51 |
|
ENSRI ENSARI DERI
|
19,53
|
0,21
|
7.067.353,82 |
11:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,05
|
-0,12
|
30.027.678,40 |
11:51 |
|
EPLAS EGEPLAST
|
5,89
|
0,34
|
3.281.792,69 |
11:50 |
|
ERBOS ERBOSAN
|
196,20
|
-1,70
|
10.347.034,20 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
102,20
|
0,99
|
14.549.948,00 |
11:51 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
-0,61
|
660.957.734,14 |
11:51 |
|
ERSU ERSU GIDA
|
18,17
|
-0,06
|
9.620.391,32 |
11:49 |
|
ESCAR ESCAR FILO
|
43,20
|
0,28
|
14.696.095,56 |
11:50 |
|
ESCOM ESCORT TEKNOLOJI
|
56,15
|
-0,53
|
9.522.729,25 |
11:50 |
|
ESEN ESENBOGA ELEKTRIK
|
22,06
|
-0,54
|
12.571.736,60 |
11:51 |
|
ETILR ETILER GIDA
|
33,96
|
-0,64
|
136.198.936,36 |
11:51 |
|
ETYAT EURO TREND YAT. ORT.
|
12,06
|
1,34
|
4.995.425,81 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
0,27
|
626.877,46 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,62
|
1,53
|
2.762.409,45 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
35,84
|
-0,22
|
64.661.159,24 |
11:51 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-1,46
|
41.152.848,51 |
11:51 |
|
EUYO EURO YAT. ORT.
|
12,38
|
9,95
|
15.207.408,68 |
11:49 |
|
EYGYO EYG GMYO
|
8,45
|
0,72
|
6.578.810,38 |
11:51 |
|
FADE FADE GIDA
|
17,65
|
1,67
|
31.410.462,02 |
11:51 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-1,53
|
83.215.071,96 |
11:51 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
55,50
|
-1,94
|
27.673.302,95 |
11:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,33
|
7.347.651,45 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
3,67
|
68.057.063,75 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,22
|
-0,46
|
17.510.279,83 |
11:51 |
|
FORMT FORMET METAL VE CAM
|
7,40
|
3,35
|
53.702.463,65 |
11:51 |
|
FORTE FORTE BILGI ILETISIM
|
52,30
|
-1,88
|
11.856.234,80 |
11:51 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
0,47
|
11.766.396,96 |
11:51 |
|
FROTO FORD OTOSAN
|
973,00
|
0,00
|
187.603.159,00 |
11:51 |
|
FZLGY FUZUL GMYO
|
27,16
|
0,97
|
23.630.752,44 |
11:51 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,77
|
617.704.778,50 |
11:51 |
|
GARFA GARANTI FAKTORING
|
20,70
|
0,58
|
4.815.700,42 |
11:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
0,00
|
927.856,96 |
11:49 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
2,24
|
11.166.914,10 |
11:51 |
|
GENIL GEN ILAC
|
110,90
|
-0,36
|
6.075.739,70 |
11:51 |
|
GENTS GENTAS
|
9,35
|
-2,09
|
1.722.812,65 |
11:51 |
|
GEREL GERSAN ELEKTRIK
|
9,26
|
0,43
|
13.140.910,95 |
11:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
-0,38
|
67.929.127,00 |
11:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,42
|
0,78
|
14.430.260,78 |
11:51 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
0,00
|
11.662.647,14 |
11:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,96
|
2,77
|
12.187.209,18 |
11:51 |
|
GLRYH GULER YAT. HOLDING
|
13,87
|
5,00
|
73.193.349,88 |
11:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,44
|
-0,29
|
4.825.199,97 |
11:50 |
|
GMTAS GIMAT MAGAZACILIK
|
10,69
|
0,19
|
4.642.933,07 |
11:51 |
|
GOKNR GOKNUR GIDA
|
28,28
|
0,86
|
37.776.136,28 |
11:51 |
|
GOLTS GOLTAS CIMENTO
|
450,50
|
-0,88
|
53.870.881,00 |
11:51 |
|
GOODY GOOD-YEAR
|
17,39
|
-0,46
|
12.239.419,19 |
11:51 |
|
GOZDE GOZDE GIRISIM
|
27,72
|
-0,57
|
8.130.163,60 |
11:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
-0,11
|
1.308.719,44 |
11:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,80
|
-0,65
|
17.872.323,40 |
11:51 |
|
GRTHO GRAINTURK HOLDING
|
147,50
|
1,51
|
6.780.526,80 |
11:49 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-1,42
|
29.991.991,04 |
11:50 |
|
GSDHO GSD HOLDING
|
3,93
|
-0,25
|
19.314.296,24 |
11:51 |
|
GSRAY GALATASARAY SPORTIF
|
6,33
|
-1,25
|
42.079.048,02 |
11:51 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
4,02
|
749.144.130,00 |
11:51 |
|
GUNDG GUNDOGDU GIDA
|
53,35
|
-0,19
|
20.996.357,95 |
11:51 |
|
GWIND GALATA WIND ENERJI
|
31,76
|
0,89
|
65.745.216,50 |
11:51 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
1,44
|
6.717.760,55 |
11:50 |
|
HALKB T. HALK BANKASI
|
16,82
|
-0,53
|
226.783.459,76 |
11:51 |
|
HATEK HATAY TEKSTIL
|
11,91
|
-0,75
|
4.284.965,32 |
11:48 |
|
HATSN HATSAN GEMI
|
46,60
|
-0,89
|
8.691.589,90 |
11:51 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
-0,62
|
3.796.895,10 |
11:51 |
|
HEDEF HEDEF HOLDING
|
3,17
|
1,28
|
5.576.269,72 |
11:49 |
|
HEKTS HEKTAS
|
4,15
|
0,48
|
145.386.567,47 |
11:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,23
|
4,11
|
21.964.569,23 |
11:51 |
|
HLGYO HALK GMYO
|
2,84
|
1,07
|
37.827.763,32 |
11:51 |
|
HOROZ HOROZ LOJISTIK
|
69,00
|
-0,43
|
47.913.159,35 |
11:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10
|
-0,76
|
57.910.743,25 |
11:51 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
-1,27
|
10.668.901,34 |
11:51 |
|
HUBVC HUB GIRISIM
|
9,99
|
0,81
|
11.889.494,03 |
11:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
5.109.428,92 |
11:51 |
|
HURGZ HURRIYET GZT.
|
4,60
|
1,55
|
10.677.606,96 |
11:49 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
1,33
|
4.069.813,29 |
11:51 |
|
ICUGS ICU GIRISIM
|
27,58
|
0,00
|
11.153.534,30 |
11:50 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-0,75
|
1.704.611,54 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,30
|
0,36
|
39.819.899,36 |
11:51 |
|
IHAAS IHLAS HABER AJANSI
|
17,66
|
-1,45
|
12.382.269,63 |
11:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,56
|
5.905.435,43 |
11:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
7.058.973,38 |
11:50 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-3,00
|
51.291.587,32 |
11:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-2,74
|
15.071.630,19 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,72
|
-0,80
|
14.590.524,45 |
11:50 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
11.423.227,64 |
11:50 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-0,14
|
7.263.266,59 |
11:51 |
|
INFO INFO YATIRIM
|
2,70
|
-0,74
|
5.382.634,12 |
11:51 |
|
INGRM INGRAM BILISIM
|
454,75
|
-0,71
|
6.196.164,25 |
11:50 |
|
INTEK INNOSA TEKNOLOJI
|
477,75
|
0,00
|
1.352.032,50 |
09:55 |
|
INTEM INTEMA
|
237,30
|
-0,88
|
6.108.978,80 |
11:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
0,13
|
4.439.178,15 |
11:50 |
|
INVES INVESTCO HOLDING
|
285,50
|
-1,21
|
4.910.038,25 |
11:50 |
|
IPEKE IPEK DOGAL ENERJI
|
52,85
|
1,05
|
108.846.222,15 |
11:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
-0,73
|
285.689,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-0,07
|
1.207.313.492,50 |
11:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
-0,20
|
16.111.378,30 |
11:50 |
|
ISFIN IS FIN.KIR.
|
12,73
|
1,35
|
27.921.195,91 |
11:51 |
|
ISGSY IS GIRISIM
|
37,62
|
6,03
|
132.760.332,32 |
11:51 |
|
ISGYO IS GMYO
|
20,24
|
-0,10
|
52.628.887,60 |
11:50 |
|
ISKPL ISIK PLASTIK
|
18,72
|
0,11
|
8.627.821,32 |
11:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,26
|
0,70
|
39.881.003,70 |
11:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,77
|
0,72
|
3.556.435,48 |
11:50 |
|
ISYAT IS YAT. ORT.
|
9,02
|
2,73
|
21.411.520,86 |
11:51 |
|
IZENR IZDEMIR ENERJI
|
4,99
|
1,42
|
17.798.583,74 |
11:51 |
|
IZFAS IZMIR FIRCA
|
60,25
|
0,00
|
15.486.680,75 |
11:51 |
|
IZINV IZ YATIRIM HOLDING
|
45,94
|
1,14
|
2.575.795,66 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
5,61
|
-0,36
|
4.257.956,37 |
11:50 |
|
JANTS JANTSA JANT SANAYI
|
28,14
|
2,93
|
258.475.896,44 |
11:51 |
|
KAPLM KAPLAMIN
|
218,70
|
2,20
|
24.705.923,70 |
11:51 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
1,73
|
200.774.235,03 |
11:51 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
0,47
|
97.814.661,88 |
11:51 |
|
KARTN KARTONSAN
|
91,80
|
-0,60
|
5.977.849,35 |
11:50 |
|
KARYE KARTAL YEN. ENERJI
|
28,48
|
-0,63
|
9.867.986,08 |
11:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
-1,72
|
229.630.147,42 |
11:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
-1,27
|
17.194.866,94 |
11:51 |
|
KBORU KUZEY BORU
|
81,80
|
-1,09
|
49.867.025,45 |
11:51 |
|
KCAER KOCAER CELIK
|
15,14
|
-0,72
|
30.667.049,34 |
11:51 |
|
KCHOL KOC HOLDING
|
192,70
|
-0,67
|
598.174.466,20 |
11:51 |
|
KENT KENT GIDA
|
1.230,00
|
2,59
|
1.969.230,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,97
|
128.229,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,89
|
0,13
|
9.354.940,40 |
11:50 |
|
KFEIN KAFEIN YAZILIM
|
88,25
|
-1,40
|
13.609.596,15 |
11:51 |
|
KGYO KORAY GMYO
|
53,60
|
-0,56
|
7.636.095,05 |
11:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,91
|
-0,50
|
5.451.052,83 |
11:51 |
|
KLGYO KILER GMYO
|
4,72
|
-2,07
|
15.281.993,21 |
11:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
-1,91
|
53.279.058,08 |
11:51 |
|
KLMSN KLIMASAN KLIMA
|
28,48
|
0,21
|
1.815.304,16 |
11:50 |
|
KLNMA T. KALKINMA BANK.
|
14,84
|
0,27
|
152.673,92 |
09:55 |
|
KLRHO KILER HOLDING
|
37,52
|
-0,21
|
17.558.985,40 |
11:50 |
|
KLSER KALESERAMIK
|
38,34
|
-0,05
|
38.303.810,58 |
11:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-1,00
|
692.596,93 |
11:49 |
|
KMPUR KIMTEKS POLIURETAN
|
20,00
|
1,06
|
14.009.213,15 |
11:51 |
|
KNFRT KONFRUT GIDA
|
11,80
|
-0,34
|
3.024.372,17 |
11:50 |
|
KOCMT KOC METALURJI
|
16,57
|
-0,12
|
26.695.430,19 |
11:51 |
|
KONKA KONYA KAGIT
|
42,12
|
-0,14
|
9.987.375,52 |
11:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
45,92
|
-0,99
|
110.210.505,18 |
11:51 |
|
KONYA KONYA CIMENTO
|
7.130,00
|
-0,28
|
34.984.707,50 |
11:51 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,00
|
14.041.545,78 |
11:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,15
|
-0,33
|
19.060.315,90 |
11:51 |
|
KOTON KOTON MAGAZACILIK
|
19,27
|
-0,31
|
13.560.986,49 |
11:51 |
|
KOZAA KOZA MADENCILIK
|
69,95
|
-0,36
|
108.998.410,50 |
11:51 |
|
KOZAL KOZA ALTIN
|
23,64
|
0,42
|
378.972.053,50 |
11:51 |
|
KRDMA KARDEMIR (A)
|
31,06
|
-2,45
|
53.493.995,52 |
11:51 |
|
KRDMB KARDEMIR (B)
|
25,06
|
-2,11
|
20.921.936,62 |
11:51 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-1,74
|
251.927.657,74 |
11:51 |
|
KRGYO KORFEZ GMYO
|
7,89
|
-1,25
|
7.117.817,34 |
11:50 |
|
KRONT KRON TEKNOLOJI
|
22,08
|
-2,39
|
3.871.860,10 |
11:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-1,22
|
6.669.186,67 |
11:50 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-0,83
|
7.110.790,59 |
11:50 |
|
KRTEK KARSU TEKSTIL
|
36,72
|
1,44
|
6.914.979,04 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,00
|
15.724.974,30 |
11:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,09
|
1.032.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,90
|
-1,40
|
252.465.807,10 |
11:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,65
|
-0,47
|
7.461.079,10 |
11:51 |
|
KUTPO KUTAHYA PORSELEN
|
80,15
|
-2,08
|
11.953.055,35 |
11:51 |
|
KUVVA KUVVA GIDA
|
68,20
|
10,00
|
1.777.223,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,78
|
1,17
|
29.244.889,02 |
11:50 |
|
KZBGY KIZILBUK GYO
|
25,16
|
0,32
|
59.215.045,30 |
11:50 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-0,42
|
10.655.654,92 |
11:51 |
|
LIDER LDR TURIZM
|
137,00
|
-2,49
|
22.489.510,00 |
11:50 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,61
|
18.443.535,71 |
11:51 |
|
LILAK LILA KAGIT
|
26,58
|
-0,67
|
15.818.667,68 |
11:51 |
|
LINK LINK BILGISAYAR
|
535,00
|
-0,47
|
6.539.892,00 |
11:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,48
|
0,06
|
5.559.190,89 |
11:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
0,13
|
103.464.613,72 |
11:51 |
|
LOGO LOGO YAZILIM
|
124,00
|
-0,88
|
16.536.986,50 |
11:51 |
|
LRSHO LORAS HOLDING
|
2,44
|
1,24
|
20.752.205,96 |
11:51 |
|
LUKSK LUKS KADIFE
|
98,90
|
-0,10
|
3.255.585,15 |
11:50 |
|
LYDHO LYDIA HOLDING
|
130,60
|
-2,61
|
11.591.441,90 |
11:49 |
|
LYDYE LYDIA YESIL ENERJI
|
12.102,50
|
-3,58
|
3.400.682,50 |
11:49 |
|
MAALT MARMARIS ALTINYUNUS
|
881,00
|
-0,17
|
13.568.204,00 |
11:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,40
|
-0,39
|
7.248.097,00 |
11:51 |
|
MAGEN MARGUN ENERJI
|
19,93
|
-1,34
|
17.873.002,35 |
11:50 |
|
MAKIM MAKIM MAKINE
|
23,50
|
-0,34
|
2.220.078,52 |
11:50 |
|
MAKTK MAKINA TAKIM
|
6,99
|
0,58
|
7.809.626,29 |
11:50 |
|
MANAS MANAS ENERJI YONETIMI
|
10,51
|
2,64
|
50.557.363,66 |
11:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-0,15
|
8.034.145,30 |
11:51 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
-1,67
|
7.286.702,00 |
11:51 |
|
MARTI MARTI OTEL
|
3,42
|
2,40
|
29.609.349,90 |
11:50 |
|
MAVI MAVI GIYIM
|
87,55
|
-0,51
|
42.496.874,05 |
11:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,64
|
-2,06
|
13.823.942,80 |
11:49 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,00
|
205.929,46 |
09:55 |
|
MEGMT MEGA METAL
|
33,24
|
-3,65
|
159.936.947,88 |
11:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,58
|
-0,59
|
6.811.122,62 |
11:50 |
|
MEPET METRO PETROL VE TESISLERI
|
10,16
|
-5,05
|
12.060.243,89 |
11:47 |
|
MERCN MERCAN KIMYA
|
12,26
|
1,16
|
7.290.053,44 |
11:50 |
|
MERIT MERIT TURIZM
|
16,19
|
-1,16
|
27.179.083,69 |
11:51 |
|
MERKO MERKO GIDA
|
14,46
|
0,98
|
6.672.640,51 |
11:50 |
|
METRO METRO HOLDING
|
3,04
|
-5,00
|
50.397.170,07 |
11:50 |
|
METUR METEMTUR YATIRIM
|
15,81
|
2,00
|
15.254.043,89 |
11:51 |
|
MGROS MIGROS TICARET
|
520,50
|
-0,67
|
169.293.892,50 |
11:51 |
|
MHRGY MHR GMYO
|
5,08
|
0,00
|
3.185.436,91 |
11:51 |
|
MIATK MIA TEKNOLOJI
|
44,28
|
-1,07
|
95.383.350,44 |
11:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,20
|
-1,08
|
113.402,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
-0,27
|
18.818.390,01 |
11:49 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,00
|
1.577.284,22 |
11:51 |
|
MOBTL MOBILTEL ILETISIM
|
4,34
|
-0,46
|
11.553.352,78 |
11:51 |
|
MOGAN MOGAN ENERJI
|
10,17
|
-0,68
|
31.667.003,95 |
11:51 |
|
MPARK MLP SAGLIK
|
374,75
|
-1,32
|
30.584.644,75 |
11:51 |
|
MRGYO MARTI GMYO
|
5,36
|
2,88
|
20.291.167,09 |
11:51 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,37
|
10.909.189,00 |
11:51 |
|
MSGYO MISTRAL GMYO
|
14,34
|
0,42
|
3.523.575,26 |
11:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
1,79
|
17.803.402,71 |
11:51 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
-0,13
|
494.477,67 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,27
|
-0,95
|
2.244.045,29 |
11:50 |
|
NATEN NATUREL ENERJI
|
50,65
|
-1,27
|
7.770.435,95 |
11:50 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-1,39
|
13.759.385,15 |
11:51 |
|
NIBAS NIGBAS NIGDE BETON
|
19,09
|
0,47
|
10.468.474,60 |
11:51 |
|
NTGAZ NATURELGAZ
|
6,44
|
0,00
|
3.869.663,13 |
11:50 |
|
NTHOL NET HOLDING
|
48,52
|
1,98
|
53.980.035,80 |
11:51 |
|
NUGYO NUROL GMYO
|
7,68
|
0,13
|
4.272.895,69 |
11:50 |
|
NUHCM NUH CIMENTO
|
311,25
|
1,22
|
50.904.566,25 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
51,20
|
-0,49
|
59.632.065,35 |
11:51 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
0,54
|
17.865.113,82 |
11:50 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
1,33
|
166.401.382,87 |
11:51 |
|
ODINE ODINE TEKNOLOJI
|
109,90
|
-0,63
|
97.573.696,20 |
11:51 |
|
OFSYM OFIS YEM GIDA
|
41,32
|
-0,39
|
5.601.842,12 |
11:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,70
|
4,78
|
77.381.805,10 |
11:51 |
|
ONRYT ONUR TEKNOLOJI
|
76,00
|
1,13
|
60.458.828,20 |
11:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,63
|
0,73
|
4.707.775,16 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,05
|
2,56
|
60.617.963,15 |
11:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,50
|
0,72
|
335.747,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
11,15
|
4,99
|
55.347.322,28 |
11:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,72
|
0,26
|
9.311.514,18 |
11:50 |
|
OTKAR OTOKAR
|
483,25
|
-0,77
|
42.176.886,75 |
11:51 |
|
OTTO OTTO HOLDING
|
500,00
|
-0,60
|
4.842.669,50 |
11:51 |
|
OYAKC OYAK CIMENTO
|
21,26
|
0,76
|
104.209.583,28 |
11:51 |
|
OYAYO OYAK YAT. ORT.
|
26,62
|
0,15
|
1.966.599,10 |
11:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
0,34
|
6.716.134,64 |
11:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,62
|
-0,23
|
4.650.106,78 |
11:49 |
|
OZATD OZATA DENIZCILIK
|
88,35
|
0,23
|
56.029.299,40 |
11:49 |
|
OZGYO OZDERICI GMYO
|
5,71
|
0,00
|
3.739.015,64 |
11:50 |
|
OZKGY OZAK GMYO
|
13,42
|
3,47
|
60.976.790,79 |
11:51 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
-0,22
|
808.554,20 |
11:49 |
|
OZSUB OZSU BALIK
|
32,32
|
-0,49
|
10.070.079,82 |
11:49 |
|
OZYSR OZYASAR TEL
|
27,50
|
-0,72
|
14.847.009,10 |
11:51 |
|
PAGYO PANORA GMYO
|
70,40
|
-0,64
|
1.162.365,25 |
11:48 |
|
PAMEL PAMEL ELEKTRIK
|
103,30
|
0,98
|
39.752.138,90 |
11:51 |
|
PAPIL PAPILON SAVUNMA
|
13,07
|
-0,46
|
27.913.445,71 |
11:51 |
|
PARSN PARSAN
|
92,15
|
-0,59
|
13.013.470,85 |
11:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,04
|
-0,48
|
12.328.447,40 |
11:51 |
|
PATEK PASIFIK TEKNOLOJI
|
89,00
|
0,06
|
44.026.953,60 |
11:51 |
|
PCILT PC ILETISIM MEDYA
|
16,84
|
-0,30
|
4.124.419,14 |
11:50 |
|
PEHOL PERA YATIRIM HOLDING
|
2,17
|
9,60
|
79.474.691,22 |
11:50 |
|
PEKGY PEKER GMYO
|
1,62
|
4,52
|
224.991.820,37 |
11:51 |
|
PENGD PENGUEN GIDA
|
7,22
|
-0,96
|
8.262.521,05 |
11:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
0,43
|
10.271.712,94 |
11:51 |
|
PETKM PETKIM
|
18,93
|
-0,47
|
261.632.296,16 |
11:51 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
4.407.165,77 |
11:50 |
|
PGSUS PEGASUS
|
224,90
|
-0,27
|
425.904.322,00 |
11:51 |
|
PINSU PINAR SU
|
6,70
|
-0,59
|
1.370.557,15 |
11:51 |
|
PKART PLASTIKKART
|
70,65
|
0,43
|
5.146.352,50 |
11:51 |
|
PKENT PETROKENT TURIZM
|
249,70
|
-1,30
|
11.038.961,40 |
11:51 |
|
PLTUR PLATFORM TURIZM
|
30,10
|
0,20
|
17.729.950,20 |
11:51 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0,61
|
6.402.050,16 |
11:51 |
|
PNSUT PINAR SUT
|
10,34
|
0,00
|
6.376.073,78 |
11:51 |
|
POLHO POLISAN HOLDING
|
11,86
|
-1,17
|
7.985.417,90 |
11:50 |
|
POLTK POLITEKNIK METAL
|
6.967,50
|
-1,17
|
6.189.515,00 |
11:51 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-0,51
|
2.526.295,38 |
11:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
0,00
|
23.216.334,28 |
11:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
-1,16
|
2.731.666,73 |
11:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,25
|
-0,68
|
6.325.017,36 |
11:51 |
|
PSDTC PERGAMON DIS TICARET
|
91,10
|
2,71
|
31.620.812,80 |
11:51 |
|
PSGYO PASIFIK GMYO
|
1,62
|
3,18
|
53.651.371,09 |
11:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
379.905,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
53,85
|
-3,67
|
529.619,60 |
11:47 |
|
QNBTR QNB BANK
|
279,75
|
0,63
|
264.363,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
1,31
|
27.833.508,92 |
11:51 |
|
RALYH RAL YATIRIM HOLDING
|
299,50
|
-0,83
|
7.775.342,50 |
11:51 |
|
RAYSG RAY SIGORTA
|
512,00
|
0,00
|
7.394.230,00 |
11:48 |
|
REEDR REEDER TEKNOLOJI
|
14,59
|
-1,15
|
71.214.339,07 |
11:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,70
|
-0,48
|
13.740.689,40 |
11:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,10
|
1,80
|
5.805.559,90 |
11:50 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
-0,83
|
5.301.701,82 |
11:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,43
|
0,85
|
43.477.336,53 |
11:51 |
|
RUBNS RUBENIS TEKSTIL
|
30,76
|
-1,09
|
7.160.683,44 |
11:51 |
|
RYGYO REYSAS GMYO
|
15,69
|
-1,88
|
62.183.648,90 |
11:50 |
|
RYSAS REYSAS LOJISTIK
|
21,30
|
-3,97
|
136.712.580,48 |
11:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,20
|
-0,16
|
12.213.546,70 |
11:51 |
|
SAHOL SABANCI HOLDING
|
98,20
|
-0,66
|
318.318.213,20 |
11:51 |
|
SAMAT SARAY MATBAACILIK
|
19,02
|
0,69
|
11.654.516,42 |
11:51 |
|
SANEL SANEL MUHENDISLIK
|
23,10
|
-0,77
|
604.686,18 |
11:47 |
|
SANFM SANIFOAM ENDUSTRI
|
51,05
|
2,76
|
44.013.059,66 |
11:51 |
|
SANKO SANKO PAZARLAMA
|
27,42
|
-1,22
|
4.297.284,62 |
11:50 |
|
SARKY SARKUYSAN
|
19,03
|
-0,63
|
18.310.028,35 |
11:50 |
|
SASA SASA POLYESTER
|
4,27
|
0,23
|
452.235.002,33 |
11:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
-0,91
|
14.009.823,38 |
11:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
-0,57
|
23.926.949,50 |
11:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
0,09
|
21.285.819,82 |
11:50 |
|
SEGYO SEKER GMYO
|
4,55
|
0,66
|
18.387.736,50 |
11:50 |
|
SEKFK SEKER FIN. KIR.
|
8,10
|
0,00
|
2.443.278,03 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
1,14
|
8.782.275,65 |
11:50 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
1,05
|
22.603.698,75 |
11:51 |
|
SELGD SELCUK GIDA
|
54,10
|
-0,64
|
73.111.861,75 |
11:50 |
|
SELVA SELVA GIDA
|
11,18
|
0,00
|
5.886.897,37 |
11:51 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-2,82
|
19.501.215,83 |
11:51 |
|
SILVR SILVERLINE ENDUSTRI
|
21,08
|
-0,47
|
7.669.585,68 |
11:50 |
|
SISE SISE CAM
|
41,24
|
0,15
|
319.377.405,54 |
11:51 |
|
SKBNK SEKERBANK
|
4,95
|
0,41
|
54.365.848,15 |
11:50 |
|
SKTAS SOKTAS
|
4,92
|
-0,20
|
6.175.113,43 |
11:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
109,90
|
3,10
|
13.304.338,50 |
11:51 |
|
SKYMD SEKER YATIRIM
|
11,72
|
-1,35
|
62.392.747,20 |
11:51 |
|
SMART SMARTIKS YAZILIM
|
28,82
|
-0,62
|
5.661.132,58 |
11:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,12
|
-0,77
|
40.823.485,50 |
11:51 |
|
SMRVA SUMER VARLIK YONETIM
|
24,20
|
10,00
|
73.284.763,20 |
11:51 |
|
SNGYO SINPAS GMYO
|
3,02
|
0,33
|
9.466.391,63 |
11:51 |
|
SNICA SANICA ISI SANAYI
|
5,28
|
0,19
|
64.934.371,77 |
11:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,80
|
0,00
|
292.152,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,50
|
-2,17
|
516.982,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
-1,48
|
515.520,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,75
|
-1,15
|
15.422.442,19 |
11:51 |
|
SOKM SOK MARKETLER TICARET
|
40,82
|
0,00
|
52.123.666,92 |
11:51 |
|
SONME SONMEZ FILAMENT
|
91,95
|
-3,72
|
9.839.686,45 |
11:50 |
|
SRVGY SERVET GMYO
|
310,00
|
2,99
|
125.769.182,25 |
11:51 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
-2,93
|
37.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,96
|
-0,48
|
56.849.249,12 |
11:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
0,26
|
15.050.482,22 |
11:51 |
|
SUWEN SUWEN TEKSTIL
|
27,90
|
-0,71
|
7.785.846,34 |
11:51 |
|
TABGD TAB GIDA
|
155,90
|
1,04
|
46.314.569,40 |
11:51 |
|
TARKM TARKIM BITKI KORUMA
|
443,00
|
-0,51
|
14.519.347,00 |
11:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,38
|
-0,28
|
44.462.814,00 |
11:51 |
|
TATGD TAT GIDA
|
23,06
|
-0,43
|
2.844.346,52 |
11:51 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-0,09
|
131.553.000,50 |
11:51 |
|
TBORG T.TUBORG
|
148,10
|
0,20
|
27.002.764,80 |
11:51 |
|
TCELL TURKCELL
|
95,55
|
-0,26
|
288.718.430,65 |
11:51 |
|
TCKRC KIRAC GALVANIZ
|
32,32
|
-3,06
|
61.258.420,66 |
11:51 |
|
TDGYO TREND GMYO
|
11,25
|
-0,44
|
5.928.238,96 |
11:51 |
|
TEKTU TEK-ART TURIZM
|
5,25
|
2,54
|
45.841.138,51 |
11:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
32,06
|
-3,14
|
16.345.237,86 |
11:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
0,13
|
8.275.889,39 |
11:51 |
|
TGSAS TGS DIS TICARET
|
63,85
|
0,87
|
8.440.682,20 |
11:50 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,42
|
1.312.081.998,75 |
11:51 |
|
TKFEN TEKFEN HOLDING
|
76,05
|
1,60
|
48.344.224,35 |
11:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,50
|
0,22
|
19.798.523,56 |
11:50 |
|
TLMAN TRABZON LIMAN
|
106,00
|
1,92
|
36.343.414,30 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,75
|
-1,58
|
12.884.767,00 |
11:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
-0,85
|
31.257.271,80 |
11:51 |
|
TNZTP TAPDI TINAZTEPE
|
63,55
|
0,00
|
8.236.823,85 |
11:50 |
|
TOASO TOFAS OTO. FAB.
|
193,40
|
-0,51
|
144.515.304,90 |
11:51 |
|
TRCAS TURCAS PETROL
|
27,78
|
1,24
|
14.995.244,56 |
11:51 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
0,50
|
18.359.621,65 |
11:49 |
|
TRILC TURK ILAC SERUM
|
16,97
|
-1,05
|
32.570.601,52 |
11:51 |
|
TSGYO TSKB GMYO
|
9,30
|
0,65
|
23.434.306,48 |
11:51 |
|
TSKB T.S.K.B.
|
12,70
|
-0,47
|
64.060.130,74 |
11:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
16.093.893,74 |
11:51 |
|
TTKOM TURK TELEKOM
|
46,72
|
-0,68
|
218.335.102,24 |
11:51 |
|
TTRAK TURK TRAKTOR
|
722,50
|
-1,57
|
66.074.603,50 |
11:51 |
|
TUCLK TUGCELIK
|
10,43
|
-0,38
|
5.573.556,95 |
11:50 |
|
TUKAS TUKAS
|
7,28
|
0,97
|
49.349.063,78 |
11:51 |
|
TUPRS TUPRAS
|
147,70
|
-0,54
|
423.843.451,40 |
11:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
146,70
|
-0,20
|
13.442.760,50 |
11:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
632,00
|
8,40
|
129.555.933,50 |
11:51 |
|
TURSG TURKIYE SIGORTA
|
14,80
|
0,95
|
77.896.926,78 |
11:51 |
|
UFUK UFUK YATIRIM
|
624,00
|
-0,08
|
7.213.856,50 |
11:50 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
-0,89
|
2.409.608,52 |
11:51 |
|
ULKER ULKER BISKUVI
|
111,80
|
-0,97
|
133.149.470,50 |
11:51 |
|
ULUFA ULUSAL FAKTORING
|
16,44
|
-0,18
|
2.486.394,92 |
11:50 |
|
ULUSE ULUSOY ELEKTRIK
|
176,50
|
-1,23
|
9.141.685,30 |
11:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-1,04
|
12.279.795,26 |
11:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,38
|
856.767,80 |
11:50 |
|
USAK USAK SERAMIK
|
15,28
|
5,23
|
370.619.668,49 |
11:51 |
|
VAKBN VAKIFLAR BANKASI
|
22,62
|
-0,18
|
222.578.556,50 |
11:51 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
122.244.004,29 |
11:51 |
|
VAKKO VAKKO TEKSTIL
|
85,55
|
-0,87
|
13.995.004,40 |
11:50 |
|
VANGD VANET GIDA
|
21,96
|
-1,96
|
4.562.140,06 |
11:50 |
|
VBTYZ VBT YAZILIM
|
25,72
|
-0,08
|
47.060.196,20 |
11:51 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
0,00
|
2.516.015,40 |
11:49 |
|
VERUS VERUSA HOLDING
|
247,50
|
0,04
|
5.458.468,75 |
11:50 |
|
VESBE VESTEL BEYAZ ESYA
|
17,56
|
-1,13
|
31.283.097,99 |
11:51 |
|
VESTL VESTEL
|
69,00
|
-0,72
|
58.075.714,40 |
11:51 |
|
VKFYO VAKIF YAT. ORT.
|
20,24
|
0,30
|
1.782.610,66 |
11:50 |
|
VKGYO VAKIF GMYO
|
2,18
|
1,87
|
57.106.591,96 |
11:50 |
|
VKING VIKING KAGIT
|
35,14
|
3,35
|
22.881.004,48 |
11:50 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,94
|
46.630.853,63 |
11:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
527,50
|
0,00
|
15.868.294,50 |
11:51 |
|
YATAS YATAS
|
27,86
|
0,65
|
8.628.814,38 |
11:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,52
|
-1,19
|
37.986.585,16 |
11:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
-1,32
|
52.082.822,10 |
11:51 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
8,21
|
243.339.725,67 |
11:51 |
|
YGGYO YENI GIMAT GMYO
|
63,10
|
-0,94
|
2.487.207,45 |
11:51 |
|
YGYO YESIL GMYO
|
10,16
|
5,61
|
249.170.079,63 |
11:51 |
|
YIGIT YIGIT AKU
|
35,86
|
-0,50
|
87.416.798,54 |
11:51 |
|
YKBNK YAPI VE KREDI BANK.
|
29,66
|
0,41
|
1.107.242.088,36 |
11:51 |
|
YKSLN YUKSELEN CELIK
|
7,53
|
-0,92
|
2.044.303,45 |
11:50 |
|
YONGA YONGA MOBILYA
|
69,00
|
-1,43
|
227.079,00 |
09:55 |
|
YUNSA YUNSA
|
6,62
|
-1,05
|
13.101.362,32 |
11:51 |
|
YYAPI YESIL YAPI
|
2,67
|
9,88
|
128.191.053,25 |
11:51 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,61
|
13.038.172,92 |
11:51 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,97
|
6.095.823,56 |
11:51 |
|
ZOREN ZORLU ENERJI
|
4,57
|
3,86
|
660.723.297,18 |
11:51 |
|
ZRGYO ZIRAAT GMYO
|
13,39
|
-0,22
|
10.385.685,58 |
11:50 |
