|
A1CAP A1 CAPITAL YATIRIM
|
23,80
|
3,12
|
17.633.905,94 |
11:42 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,78
|
3.193.280,10 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
-0,88
|
27.008.859,98 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,94
|
0,52
|
27.692.702,88 |
11:42 |
|
ADGYO ADRA GMYO
|
30,24
|
0,47
|
5.940.108,54 |
11:41 |
|
AEFES ANADOLU EFES
|
195,40
|
-0,66
|
178.766.490,80 |
11:42 |
|
AFYON AFYON CIMENTO
|
14,75
|
2,08
|
60.649.751,81 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,30
|
1,64
|
36.372.337,70 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
321,50
|
0,86
|
42.427.964,00 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
11,68
|
0,69
|
47.094.026,54 |
11:42 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,49
|
5.594.130,59 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,39
|
-0,21
|
19.590.372,69 |
11:42 |
|
AHSGY AHES GMYO
|
20,44
|
5,52
|
50.285.750,03 |
11:42 |
|
AKBNK AKBANK
|
53,00
|
1,53
|
1.077.808.780,75 |
11:42 |
|
AKCNS AKCANSA
|
156,50
|
0,58
|
23.526.074,90 |
11:42 |
|
AKENR AK ENERJI
|
11,21
|
0,99
|
38.682.272,51 |
11:42 |
|
AKFGY AKFEN GMYO
|
2,11
|
0,00
|
13.122.486,94 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
0,82
|
22.260.122,16 |
11:42 |
|
AKGRT AKSIGORTA
|
5,62
|
1,63
|
16.093.242,80 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
207,20
|
0,58
|
921.322,60 |
11:41 |
|
AKSA AKSA
|
8,75
|
1,51
|
20.454.664,23 |
11:42 |
|
AKSEN AKSA ENERJI
|
32,70
|
-0,67
|
47.231.756,88 |
11:42 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,72
|
10.124.684,16 |
11:42 |
|
AKSUE AKSU ENERJI
|
11,22
|
1,08
|
468.972,23 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
11.834.569,32 |
11:40 |
|
ALARK ALARKO HOLDING
|
91,85
|
1,16
|
56.199.280,50 |
11:42 |
|
ALBRK ALBARAKA TURK
|
5,70
|
0,71
|
15.399.137,20 |
11:42 |
|
ALCAR ALARKO CARRIER
|
980,50
|
1,98
|
6.732.777,00 |
11:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
1,37
|
6.711.422,20 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
52,20
|
-0,19
|
34.559.693,95 |
11:42 |
|
ALGYO ALARKO GMYO
|
19,17
|
1,75
|
16.810.503,44 |
11:42 |
|
ALKA ALKIM KAGIT
|
25,40
|
1,11
|
3.400.467,74 |
11:41 |
|
ALKIM ALKIM KIMYA
|
31,58
|
1,41
|
6.915.008,78 |
11:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,72
|
1,84
|
97.699.703,88 |
11:42 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,28
|
1,82
|
4.157.828,05 |
11:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,57
|
0,48
|
403.080.828,89 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
87,25
|
0,35
|
110.588.796,35 |
11:42 |
|
ALVES ALVES KABLO
|
30,70
|
0,39
|
23.999.738,32 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
13,45
|
1,51
|
1.373.312,90 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,08
|
1,32
|
20.280.691,30 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
3,32
|
40.455.041,05 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
0,12
|
25.900.274,25 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
49,48
|
0,37
|
9.700.637,06 |
11:42 |
|
ARCLK ARCELIK
|
135,40
|
2,19
|
35.244.010,30 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,78
|
-0,23
|
22.951.407,20 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
1,36
|
4.270.927,48 |
11:42 |
|
ARSAN ARSAN TEKSTIL
|
21,82
|
-0,46
|
14.756.096,34 |
11:40 |
|
ARTMS ARTEMIS HALI
|
32,08
|
0,12
|
13.982.718,76 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
40,58
|
-1,02
|
10.762.785,10 |
11:42 |
|
ASELS ASELSAN
|
66,50
|
0,76
|
555.459.555,05 |
11:42 |
|
ASGYO ASCE GMYO
|
11,29
|
0,98
|
10.595.816,54 |
11:39 |
|
ASTOR ASTOR ENERJI
|
96,30
|
0,68
|
417.591.415,95 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
0,78
|
8.504.474,80 |
11:41 |
|
ATAGY ATA GMYO
|
11,71
|
0,09
|
1.757.582,75 |
11:42 |
|
ATAKP ATAKEY PATATES
|
48,42
|
0,29
|
3.846.620,08 |
11:41 |
|
ATATP ATP YAZILIM
|
96,75
|
0,26
|
18.587.034,35 |
11:42 |
|
ATEKS AKIN TEKSTIL
|
170,70
|
0,83
|
3.482.232,20 |
11:41 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
-0,51
|
1.244.749,46 |
11:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,88
|
3,65
|
428.873,28 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
-1,38
|
7.236.214,17 |
11:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
2,22
|
42.547.729,42 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0,36
|
3.027.929,99 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-1,16
|
66.842.173,00 |
11:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
0,00
|
2.937.301,15 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
491,50
|
-1,26
|
4.713.581,00 |
11:42 |
|
AYDEM AYDEM ENERJI
|
23,96
|
0,93
|
6.718.672,70 |
11:42 |
|
AYEN AYEN ENERJI
|
30,22
|
1,07
|
6.723.735,44 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
9,17
|
-1,29
|
148.728,23 |
09:55 |
|
AYGAZ AYGAZ
|
170,00
|
4,29
|
26.220.418,90 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
46,80
|
1,08
|
11.111.310,42 |
11:42 |
|
BAGFS BAGFAS
|
21,34
|
4,71
|
15.910.542,98 |
11:42 |
|
BAHKM BAHADIR KIMYA
|
41,00
|
1,23
|
28.932.005,02 |
11:42 |
|
BAKAB BAK AMBALAJ
|
40,48
|
-0,78
|
9.493.043,72 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
49,98
|
3,14
|
322.770,84 |
09:55 |
|
BANVT BANVIT
|
339,75
|
1,19
|
64.385.022,50 |
11:42 |
|
BARMA BAREM AMBALAJ
|
16,29
|
0,31
|
3.127.407,92 |
11:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
0,93
|
59.961,99 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,46
|
-0,42
|
11.497.847,62 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,58
|
-0,51
|
27.133.894,17 |
11:42 |
|
BEGYO BATI EGE GMYO
|
3,95
|
0,51
|
23.610.502,50 |
11:42 |
|
BERA BERA HOLDING
|
14,15
|
1,73
|
32.011.791,92 |
11:42 |
|
BEYAZ BEYAZ FILO
|
26,58
|
-1,56
|
17.982.123,76 |
11:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,00
|
0,07
|
9.439.001,00 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
31,58
|
0,83
|
2.870.422,94 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,76
|
0,21
|
2.111.140,54 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
447,25
|
0,73
|
417.279.212,00 |
11:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
94,10
|
1,67
|
16.465.533,60 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,25
|
0,92
|
23.913.230,75 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,44
|
1,93
|
6.064.569,18 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
1,51
|
2.520.933,90 |
11:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,18
|
-0,24
|
22.058.110,56 |
11:42 |
|
BLCYT BILICI YATIRIM
|
17,24
|
1,06
|
2.330.557,02 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
32,00
|
1,59
|
7.387.793,46 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
56,00
|
1,82
|
16.772.790,90 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
11,36
|
0,18
|
12.864.939,88 |
11:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
0,46
|
19.177.839,52 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
49,56
|
1,14
|
23.122.943,98 |
11:42 |
|
BORSK BOR SEKER
|
22,54
|
0,99
|
10.156.517,06 |
11:42 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
6.446.780,97 |
11:42 |
|
BRISA BRISA
|
95,90
|
0,89
|
6.684.015,90 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
8,05
|
-1,23
|
640.047,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,96
|
4,74
|
20.687.099,44 |
11:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,06
|
0,60
|
8.374.399,20 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,67
|
7.128.532,41 |
11:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,98
|
0,00
|
20.583,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
446,50
|
2,00
|
83.720.507,50 |
11:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
1,55
|
27.636.946,00 |
11:42 |
|
BSOKE BATISOKE CIMENTO
|
50,00
|
0,00
|
9.795.696,94 |
11:42 |
|
BTCIM BATI CIMENTO
|
136,50
|
-0,87
|
17.790.316,00 |
11:42 |
|
BUCIM BURSA CIMENTO
|
6,89
|
1,62
|
15.887.066,86 |
11:42 |
|
BURCE BURCELIK
|
201,90
|
5,54
|
28.764.963,20 |
11:42 |
|
BURVA BURCELIK VANA
|
126,90
|
3,17
|
20.357.508,20 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
0,91
|
7.406.543,60 |
11:42 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
1,26
|
608.837,09 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
36.168.140,57 |
11:42 |
|
CASA CASA EMTIA PETROL
|
76,90
|
0,00
|
95.279,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
0,28
|
7.339.237,98 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
1,61
|
58.166.510,48 |
11:42 |
|
CELHA CELIK HALAT
|
22,78
|
-0,96
|
3.583.233,74 |
11:42 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1,28
|
8.709.483,96 |
11:42 |
|
CEMTS CEMTAS
|
8,46
|
1,68
|
7.034.813,30 |
11:42 |
|
CEMZY CEM ZEYTIN
|
9,51
|
0,11
|
27.290.670,51 |
11:42 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
-0,34
|
204.374.721,50 |
11:42 |
|
CIMSA CIMSA
|
39,06
|
1,24
|
129.415.072,78 |
11:42 |
|
CLEBI CELEBI
|
2.156,00
|
2,42
|
46.986.036,00 |
11:42 |
|
CMBTN CIMBETON
|
2.580,00
|
-0,19
|
30.918.827,50 |
11:42 |
|
CMENT CIMENTAS
|
401,25
|
0,31
|
522.427,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
1,22
|
4.415.884,73 |
11:42 |
|
COSMO COSMOS YAT. HOLDING
|
116,60
|
1,57
|
2.788.258,70 |
11:40 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
-0,68
|
38.078.216,97 |
11:42 |
|
CRFSA CARREFOURSA
|
99,65
|
0,61
|
4.655.505,90 |
11:37 |
|
CUSAN CUHADAROGLU METAL
|
19,96
|
0,71
|
1.125.773,53 |
11:42 |
|
CVKMD CVK MADEN
|
295,25
|
3,23
|
87.490.881,75 |
11:42 |
|
CWENE CW ENERJI
|
203,00
|
2,47
|
76.901.059,80 |
11:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,50
|
0,98
|
1.609.027,54 |
11:42 |
|
DAGI DAGI GIYIM
|
13,28
|
2,71
|
3.883.208,87 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
5,49
|
0,37
|
48.001.699,29 |
11:42 |
|
DARDL DARDANEL
|
5,06
|
1,40
|
4.794.110,79 |
11:40 |
|
DCTTR DCT TRADING DIS TICARET
|
22,62
|
0,44
|
6.015.916,30 |
11:41 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
7.394.818,05 |
11:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,37
|
-0,40
|
21.749.134,39 |
11:42 |
|
DERIM DERIMOD
|
31,06
|
0,45
|
1.423.532,98 |
11:40 |
|
DESA DESA DERI
|
19,99
|
0,05
|
3.578.364,05 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
0,17
|
2.232.002,04 |
11:42 |
|
DEVA DEVA HOLDING
|
67,55
|
0,67
|
14.747.043,25 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
40,80
|
-2,25
|
3.774.245,46 |
11:42 |
|
DGGYO DOGUS GMYO
|
42,14
|
-0,75
|
3.341.534,42 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
0,12
|
11.535.500,16 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,16
|
9,99
|
2.473.089,84 |
09:55 |
|
DITAS DITAS DOGAN
|
14,74
|
0,82
|
2.011.042,24 |
11:42 |
|
DMRGD DMR UNLU MAMULLER
|
10,96
|
0,55
|
3.327.061,55 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
6,36
|
-0,47
|
11.033.923,34 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,74
|
-0,80
|
33.977.649,50 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
204,80
|
1,19
|
48.894.530,70 |
11:42 |
|
DOBUR DOGAN BURDA
|
162,00
|
-0,31
|
5.672.625,60 |
11:42 |
|
DOCO DO-CO
|
5.900,00
|
-0,34
|
11.664.057,50 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,48
|
-0,06
|
3.593.403,62 |
11:41 |
|
DOGUB DOGUSAN
|
20,84
|
-1,51
|
2.680.508,12 |
11:42 |
|
DOHOL DOGAN HOLDING
|
13,50
|
1,35
|
58.311.987,24 |
11:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
1,33
|
2.280.581,66 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
22,32
|
0,00
|
2.212.670,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
12,69
|
-0,70
|
37.338.193,22 |
11:42 |
|
DYOBY DYO BOYA
|
22,48
|
2,18
|
18.189.522,70 |
11:42 |
|
DZGYO DENIZ GMYO
|
10,50
|
-1,87
|
14.931.504,52 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,94
|
0,32
|
4.866.954,16 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
45,50
|
2,11
|
88.717.394,76 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
209,60
|
2,39
|
27.428.379,10 |
11:42 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
0,97
|
1.503.980,76 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
0,75
|
27.584.014,08 |
11:38 |
|
EFORC EFOR CAY SANAYI
|
38,52
|
-1,18
|
30.015.665,32 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
10.435,00
|
0,82
|
59.094.990,00 |
11:42 |
|
EGEPO NASMED EGEPOL
|
22,74
|
0,44
|
5.726.654,86 |
11:41 |
|
EGGUB EGE GUBRE
|
56,40
|
0,89
|
12.706.483,95 |
11:42 |
|
EGPRO EGE PROFIL
|
151,30
|
1,75
|
4.623.627,10 |
11:42 |
|
EGSER EGE SERAMIK
|
3,94
|
-0,76
|
17.119.233,62 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
11,30
|
0,80
|
853.978.220,95 |
11:42 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-0,43
|
50.616,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
3,36
|
15.452.876,10 |
11:42 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,73
|
4.005.830,40 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
1,73
|
21.436.399,00 |
11:42 |
|
EMKEL EMEK ELEKTRIK
|
14,12
|
0,21
|
5.759.354,38 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
233,90
|
-0,47
|
526.976,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
275,25
|
0,92
|
52.992.442,75 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
57,75
|
0,52
|
43.568.321,85 |
11:42 |
|
ENKAI ENKA INSAAT
|
48,92
|
-0,08
|
216.445.248,00 |
11:42 |
|
ENSRI ENSARI DERI
|
18,94
|
1,01
|
3.480.733,37 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,77
|
0,52
|
18.358.844,03 |
11:42 |
|
EPLAS EGEPLAST
|
5,31
|
-0,19
|
4.026.138,18 |
11:41 |
|
ERBOS ERBOSAN
|
182,60
|
1,44
|
2.698.998,00 |
11:42 |
|
ERCB ERCIYAS CELIK BORU
|
91,55
|
1,61
|
6.483.549,25 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
48,50
|
1,08
|
776.107.232,42 |
11:42 |
|
ERSU ERSU GIDA
|
17,13
|
1,42
|
16.622.782,24 |
11:42 |
|
ESCAR ESCAR FILO
|
391,50
|
3,30
|
8.750.126,25 |
11:40 |
|
ESCOM ESCORT TEKNOLOJI
|
51,55
|
1,68
|
9.691.528,15 |
11:40 |
|
ESEN ESENBOGA ELEKTRIK
|
19,73
|
0,87
|
8.455.492,27 |
11:42 |
|
ETILR ETILER GIDA
|
44,18
|
0,32
|
90.496.707,28 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
10,79
|
0,94
|
437.435,08 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
7,03
|
-9,87
|
863.298,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
1,37
|
8.390.245,87 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
36,20
|
0,89
|
114.217.231,64 |
11:42 |
|
EUREN EUROPEN ENDUSTRI
|
11,08
|
0,73
|
10.221.328,68 |
11:42 |
|
EUYO EURO YAT. ORT.
|
10,04
|
-1,67
|
1.957.478,05 |
11:42 |
|
EYGYO EYG GMYO
|
7,46
|
0,40
|
5.995.357,37 |
11:42 |
|
FADE FADE GIDA
|
14,89
|
0,34
|
4.623.315,11 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
106,10
|
0,95
|
53.039.400,40 |
11:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
0,57
|
15.893.313,28 |
11:42 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,94
|
8.861.498,50 |
11:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
1,05
|
39.532.414,98 |
11:42 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
0,63
|
55.453.684,53 |
11:42 |
|
FORTE FORTE BILGI ILETISIM
|
47,28
|
-0,55
|
6.557.195,90 |
11:42 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
0,74
|
5.870.546,78 |
11:42 |
|
FROTO FORD OTOSAN
|
1.002,00
|
1,21
|
420.592.361,50 |
11:42 |
|
FZLGY FUZUL GMYO
|
20,52
|
0,88
|
82.426.280,64 |
11:42 |
|
GARAN GARANTI BANKASI
|
111,20
|
2,02
|
597.890.686,90 |
11:42 |
|
GARFA GARANTI FAKTORING
|
19,28
|
-0,62
|
4.450.057,99 |
11:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,71
|
585.773,61 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
18,83
|
0,70
|
593.311,90 |
11:38 |
|
GENIL GEN ILAC
|
100,60
|
-0,20
|
11.521.843,60 |
11:41 |
|
GENTS GENTAS
|
7,92
|
1,02
|
1.850.957,18 |
11:38 |
|
GEREL GERSAN ELEKTRIK
|
9,39
|
0,11
|
8.810.583,47 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,45
|
-2,61
|
110.582.365,55 |
11:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,00
|
2,90
|
15.022.730,82 |
11:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-2,20
|
7.292.542,14 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,66
|
0,27
|
5.214.479,80 |
11:40 |
|
GLRYH GULER YAT. HOLDING
|
11,53
|
0,26
|
7.194.896,42 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
2,31
|
19.528.963,37 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
9,62
|
0,21
|
4.273.166,62 |
11:41 |
|
GOKNR GOKNUR GIDA
|
27,32
|
1,19
|
82.780.481,38 |
11:42 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
2,87
|
78.149.796,75 |
11:42 |
|
GOODY GOOD-YEAR
|
15,57
|
1,43
|
3.786.587,86 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
25,58
|
-1,24
|
13.385.511,14 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
9,62
|
-1,03
|
1.627.990,31 |
11:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
166,60
|
0,24
|
54.066.538,10 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
121,00
|
3,42
|
10.948.758,70 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
0,64
|
4.606.361,80 |
11:42 |
|
GSDHO GSD HOLDING
|
3,85
|
1,58
|
22.729.803,40 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
6,87
|
1,18
|
33.252.833,21 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
215,50
|
3,46
|
636.351.043,70 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
43,82
|
0,18
|
13.605.022,88 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,92
|
8.623.673,22 |
11:42 |
|
GZNMI GEZINOMI SEYAHAT
|
53,00
|
0,95
|
3.921.519,05 |
11:41 |
|
HALKB T. HALK BANKASI
|
15,78
|
1,74
|
178.342.178,52 |
11:42 |
|
HATEK HATAY TEKSTIL
|
11,28
|
0,53
|
3.224.458,08 |
11:42 |
|
HATSN HATSAN GEMI
|
44,26
|
0,77
|
10.628.940,88 |
11:42 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
0,70
|
2.770.006,33 |
11:42 |
|
HEDEF HEDEF HOLDING
|
2,93
|
-1,01
|
2.894.903,72 |
11:42 |
|
HEKTS HEKTAS
|
3,39
|
0,59
|
113.978.925,37 |
11:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
0,93
|
3.527.609,51 |
11:42 |
|
HLGYO HALK GMYO
|
2,50
|
3,73
|
27.079.414,08 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
0,00
|
25.357.672,05 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
1,20
|
51.369.452,85 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
80,45
|
0,81
|
3.782.767,30 |
11:42 |
|
HUBVC HUB GIRISIM
|
8,40
|
0,12
|
2.132.183,99 |
11:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
5.171.173,24 |
11:42 |
|
HURGZ HURRIYET GZT.
|
3,96
|
-1,00
|
4.888.730,72 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
2,12
|
2.375.665,51 |
11:42 |
|
ICUGS ICU GIRISIM
|
25,38
|
-0,24
|
2.178.227,48 |
11:42 |
|
IDGYO IDEALIST GMYO
|
2,68
|
1,52
|
1.780.755,88 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,34
|
1,41
|
17.485.363,06 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
0,25
|
26.659.878,84 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,75
|
80.317.165,02 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,67
|
175.199.808,20 |
11:42 |
|
IHLAS IHLAS HOLDING
|
2,53
|
7,66
|
648.571.714,12 |
11:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-0,56
|
310.198.557,52 |
11:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
5,05
|
-1,17
|
76.706.935,93 |
11:42 |
|
IMASM IMAS MAKINA
|
3,07
|
4,07
|
33.099.083,20 |
11:42 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
2,30
|
7.038.841,50 |
11:42 |
|
INFO INFO YATIRIM
|
8,61
|
2,87
|
2.858.801,49 |
11:38 |
|
INGRM INGRAM BILISIM
|
432,00
|
0,82
|
2.145.421,00 |
11:39 |
|
INTEK INNOSA TEKNOLOJI
|
480,50
|
0,84
|
153.279,50 |
09:55 |
|
INTEM INTEMA
|
220,50
|
1,05
|
3.815.870,30 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-0,42
|
5.448.215,60 |
11:41 |
|
INVES INVESTCO HOLDING
|
310,00
|
0,65
|
1.243.112,00 |
11:36 |
|
IPEKE IPEK DOGAL ENERJI
|
45,10
|
10,00
|
241.960.909,76 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
-0,86
|
223.815,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
2,33
|
1.146.817.403,93 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,66
|
1,55
|
17.615.776,50 |
11:42 |
|
ISFIN IS FIN.KIR.
|
10,79
|
0,94
|
7.074.642,77 |
11:42 |
|
ISGSY IS GIRISIM
|
32,12
|
-0,06
|
18.936.223,64 |
11:42 |
|
ISGYO IS GMYO
|
18,61
|
0,05
|
35.765.795,47 |
11:42 |
|
ISKPL ISIK PLASTIK
|
16,65
|
-2,00
|
16.872.949,09 |
11:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,32
|
1,92
|
68.690.886,16 |
11:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
0,79
|
2.215.122,60 |
11:41 |
|
ISYAT IS YAT. ORT.
|
8,71
|
4,06
|
10.466.288,21 |
11:42 |
|
IZENR IZDEMIR ENERJI
|
20,16
|
-0,20
|
11.458.384,50 |
11:42 |
|
IZFAS IZMIR FIRCA
|
62,90
|
-0,32
|
29.915.391,20 |
11:42 |
|
IZINV IZ YATIRIM HOLDING
|
46,56
|
-0,13
|
4.780.008,42 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
1,78
|
4.508.360,53 |
11:42 |
|
JANTS JANTSA JANT SANAYI
|
25,74
|
1,10
|
19.761.918,46 |
11:42 |
|
KAPLM KAPLAMIN
|
193,50
|
-1,53
|
14.831.268,60 |
11:42 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
0,69
|
11.759.986,65 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
12,46
|
0,56
|
43.461.923,68 |
11:42 |
|
KARTN KARTONSAN
|
82,55
|
1,85
|
2.947.649,35 |
11:41 |
|
KARYE KARTAL YEN. ENERJI
|
27,18
|
0,44
|
10.868.250,58 |
11:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
1,52
|
23.693.125,63 |
11:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
0,49
|
9.134.148,57 |
11:42 |
|
KBORU KUZEY BORU
|
81,85
|
0,55
|
57.427.164,15 |
11:42 |
|
KCAER KOCAER CELIK
|
38,02
|
2,42
|
38.144.270,18 |
11:42 |
|
KCHOL KOC HOLDING
|
184,80
|
0,65
|
541.519.226,60 |
11:42 |
|
KENT KENT GIDA
|
812,00
|
-5,03
|
531.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
1,47
|
62.108,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,42
|
2,05
|
10.406.443,51 |
11:42 |
|
KFEIN KAFEIN YAZILIM
|
85,90
|
1,78
|
13.459.513,25 |
11:42 |
|
KGYO KORAY GMYO
|
42,80
|
1,13
|
3.306.580,16 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,41
|
1,18
|
2.930.952,59 |
11:42 |
|
KLGYO KILER GMYO
|
4,36
|
1,16
|
10.618.622,96 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-0,12
|
38.560.137,20 |
11:42 |
|
KLMSN KLIMASAN KLIMA
|
26,24
|
2,58
|
5.519.295,94 |
11:42 |
|
KLNMA T. KALKINMA BANK.
|
14,38
|
-0,76
|
118.721,28 |
09:55 |
|
KLRHO KILER HOLDING
|
27,68
|
2,14
|
3.447.260,50 |
11:41 |
|
KLSER KALESERAMIK
|
32,38
|
0,87
|
10.745.344,14 |
11:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
0,00
|
1.489.313,25 |
11:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
1,30
|
10.731.499,00 |
11:42 |
|
KNFRT KONFRUT GIDA
|
10,59
|
-0,47
|
1.929.712,90 |
11:41 |
|
KOCMT KOC METALURJI
|
14,58
|
1,25
|
21.576.171,99 |
11:42 |
|
KONKA KONYA KAGIT
|
37,98
|
0,53
|
3.369.906,72 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
47,38
|
0,81
|
100.131.245,14 |
11:42 |
|
KONYA KONYA CIMENTO
|
6.470,00
|
1,29
|
20.642.357,50 |
11:42 |
|
KOPOL KOZA POLYESTER
|
32,40
|
6,79
|
94.487.919,24 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,25
|
0,93
|
6.661.361,05 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
18,41
|
0,82
|
19.278.589,64 |
11:42 |
|
KOZAA KOZA MADENCILIK
|
74,70
|
9,93
|
1.262.508.407,00 |
11:42 |
|
KOZAL KOZA ALTIN
|
21,30
|
8,67
|
2.981.308.949,16 |
11:42 |
|
KRDMA KARDEMIR (A)
|
25,16
|
4,14
|
150.743.622,08 |
11:42 |
|
KRDMB KARDEMIR (B)
|
21,98
|
6,39
|
73.503.391,10 |
11:42 |
|
KRDMD KARDEMIR (D)
|
25,58
|
2,08
|
454.728.814,12 |
11:42 |
|
KRGYO KORFEZ GMYO
|
37,02
|
-0,05
|
3.733.683,98 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
22,42
|
2,47
|
4.116.298,80 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
1,43
|
2.927.751,31 |
11:41 |
|
KRSTL KRISTAL KOLA
|
5,64
|
1,08
|
9.222.720,16 |
11:42 |
|
KRTEK KARSU TEKSTIL
|
30,62
|
4,15
|
7.682.612,76 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,17
|
2,36
|
2.748.832,97 |
11:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-4,99
|
1.128.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,00
|
0,36
|
57.250.624,95 |
11:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
0,00
|
2.849.247,90 |
11:40 |
|
KUTPO KUTAHYA PORSELEN
|
69,85
|
1,75
|
6.070.843,95 |
11:42 |
|
KUVVA KUVVA GIDA
|
42,92
|
0,05
|
214.471,24 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
-0,62
|
7.407.722,10 |
11:42 |
|
KZBGY KIZILBUK GYO
|
27,96
|
2,12
|
17.625.131,68 |
11:42 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
-0,26
|
12.878.423,48 |
11:42 |
|
LIDER LDR TURIZM
|
118,50
|
-1,17
|
5.483.469,60 |
11:39 |
|
LIDFA LIDER FAKTORING
|
2,94
|
1,38
|
4.193.996,08 |
11:41 |
|
LILAK LILA KAGIT
|
25,68
|
0,23
|
39.288.697,42 |
11:42 |
|
LINK LINK BILGISAYAR
|
496,00
|
-0,40
|
9.629.697,00 |
11:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,30
|
3.435.470,00 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
0,70
|
25.959.518,92 |
11:42 |
|
LOGO LOGO YAZILIM
|
111,60
|
2,95
|
19.498.701,40 |
11:42 |
|
LRSHO LORAS HOLDING
|
2,06
|
0,98
|
7.318.845,80 |
11:41 |
|
LUKSK LUKS KADIFE
|
88,45
|
0,86
|
4.081.665,75 |
11:41 |
|
LYDHO LYDIA HOLDING
|
83,20
|
2,72
|
4.992.356,35 |
11:40 |
|
LYDYE LYDIA YESIL ENERJI
|
8.470,00
|
-1,68
|
2.326.857,50 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
843,50
|
-0,06
|
5.729.469,50 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
92,95
|
0,38
|
3.491.183,60 |
11:42 |
|
MAGEN MARGUN ENERJI
|
19,11
|
-0,31
|
7.601.582,27 |
11:42 |
|
MAKIM MAKIM MAKINE
|
25,24
|
0,48
|
4.681.558,24 |
11:42 |
|
MAKTK MAKINA TAKIM
|
6,26
|
-0,95
|
19.046.989,56 |
11:42 |
|
MANAS MANAS ENERJI YONETIMI
|
16,93
|
0,53
|
25.715.676,36 |
11:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
1,27
|
4.563.028,49 |
11:42 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
-3,25
|
9.023.790,20 |
11:42 |
|
MARTI MARTI OTEL
|
3,29
|
0,30
|
14.689.864,41 |
11:42 |
|
MAVI MAVI GIYIM
|
74,05
|
1,09
|
62.660.746,55 |
11:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,30
|
-0,10
|
5.168.221,61 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
8,70
|
3.708.274,50 |
09:55 |
|
MEGMT MEGA METAL
|
30,16
|
0,80
|
13.667.346,32 |
11:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,62
|
0,79
|
5.133.660,04 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,12
|
1,11
|
2.129.724,50 |
11:42 |
|
MERCN MERCAN KIMYA
|
13,41
|
-0,07
|
6.266.302,72 |
11:42 |
|
MERIT MERIT TURIZM
|
198,60
|
3,82
|
26.477.440,60 |
11:42 |
|
MERKO MERKO GIDA
|
15,96
|
-0,87
|
23.892.436,92 |
11:42 |
|
METRO METRO HOLDING
|
2,29
|
0,88
|
5.702.093,07 |
11:42 |
|
METUR METEMTUR YATIRIM
|
14,03
|
0,00
|
6.867.144,66 |
11:40 |
|
MGROS MIGROS TICARET
|
460,75
|
0,05
|
129.292.720,25 |
11:42 |
|
MHRGY MHR GMYO
|
4,77
|
0,42
|
4.141.162,83 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
0,91
|
100.416.385,16 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,98
|
0,48
|
36.783,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
1,11
|
3.956.177,91 |
11:40 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,52
|
2.015.202,65 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
4,02
|
1,52
|
5.638.466,41 |
11:41 |
|
MOGAN MOGAN ENERJI
|
9,86
|
0,61
|
16.176.917,64 |
11:42 |
|
MPARK MLP SAGLIK
|
362,50
|
1,40
|
15.146.205,25 |
11:42 |
|
MRGYO MARTI GMYO
|
4,47
|
1,36
|
14.060.234,08 |
11:42 |
|
MRSHL MARSHALL
|
1.600,00
|
0,69
|
11.358.300,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
14,39
|
2,13
|
1.361.973,65 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,20
|
1,30
|
5.650.641,32 |
11:42 |
|
MTRYO METRO YAT. ORT.
|
6,85
|
-0,87
|
556.145,86 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
1,23
|
1.896.314,02 |
11:41 |
|
NATEN NATUREL ENERJI
|
50,65
|
0,90
|
11.526.245,45 |
11:42 |
|
NETAS NETAS TELEKOM.
|
70,05
|
0,43
|
3.648.423,55 |
11:39 |
|
NIBAS NIGBAS NIGDE BETON
|
19,02
|
3,37
|
57.318.226,87 |
11:42 |
|
NTGAZ NATURELGAZ
|
5,20
|
1,17
|
10.978.579,54 |
11:42 |
|
NTHOL NET HOLDING
|
47,74
|
1,32
|
20.642.546,46 |
11:42 |
|
NUGYO NUROL GMYO
|
7,71
|
1,58
|
3.979.478,30 |
11:41 |
|
NUHCM NUH CIMENTO
|
299,75
|
2,57
|
45.795.190,00 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
38,96
|
0,31
|
43.524.266,94 |
11:42 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
1,49
|
3.104.637,76 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
0,00
|
140.680.311,80 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
112,20
|
-0,27
|
154.611.446,20 |
11:42 |
|
OFSYM OFIS YEM GIDA
|
36,44
|
3,00
|
15.343.167,74 |
11:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30
|
1,38
|
7.026.540,65 |
11:42 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
0,14
|
31.228.057,35 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,87
|
-2,95
|
55.623.632,45 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50
|
0,65
|
8.481.769,20 |
11:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,80
|
1,00
|
436.089,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
0,11
|
11.876.134,82 |
11:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,28
|
-0,41
|
9.094.883,72 |
11:42 |
|
OTKAR OTOKAR
|
454,00
|
-0,22
|
38.080.792,00 |
11:41 |
|
OTTO OTTO HOLDING
|
500,00
|
2,88
|
165.000,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
65,90
|
-0,38
|
47.216.572,35 |
11:42 |
|
OYAYO OYAK YAT. ORT.
|
25,86
|
-0,15
|
3.723.909,82 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
1,24
|
3.674.351,53 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,92
|
-0,22
|
1.006.289,26 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
84,65
|
0,77
|
69.680.163,90 |
11:42 |
|
OZGYO OZDERICI GMYO
|
5,48
|
0,55
|
2.240.712,84 |
11:42 |
|
OZKGY OZAK GMYO
|
12,14
|
0,25
|
21.507.160,89 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
8,21
|
69.014.950,15 |
11:42 |
|
OZSUB OZSU BALIK
|
29,70
|
4,28
|
9.245.720,58 |
11:42 |
|
OZYSR OZYASAR TEL
|
24,28
|
1,17
|
15.972.910,44 |
11:42 |
|
PAGYO PANORA GMYO
|
67,50
|
1,73
|
3.448.267,20 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
0,83
|
1.352.532,25 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
59,25
|
-2,55
|
59.403.538,85 |
11:42 |
|
PARSN PARSAN
|
79,95
|
0,69
|
3.691.742,05 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,14
|
-1,80
|
29.361.032,38 |
11:42 |
|
PATEK PASIFIK TEKNOLOJI
|
90,40
|
0,11
|
108.990.952,00 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
17,46
|
2,40
|
23.013.706,37 |
11:42 |
|
PEHOL PERA YATIRIM HOLDING
|
1,76
|
0,57
|
58.346.534,23 |
11:42 |
|
PEKGY PEKER GMYO
|
4,10
|
0,74
|
21.548.800,03 |
11:42 |
|
PENGD PENGUEN GIDA
|
6,56
|
0,31
|
3.268.504,91 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
2,34
|
9.972.610,14 |
11:42 |
|
PETKM PETKIM
|
17,34
|
1,17
|
154.385.786,19 |
11:42 |
|
PETUN PINAR ET VE UN
|
10,50
|
0,57
|
3.117.999,61 |
11:42 |
|
PGSUS PEGASUS
|
220,00
|
0,14
|
588.356.326,80 |
11:42 |
|
PINSU PINAR SU
|
6,32
|
1,44
|
1.009.107,34 |
11:40 |
|
PKART PLASTIKKART
|
60,20
|
-0,99
|
9.176.434,55 |
11:42 |
|
PKENT PETROKENT TURIZM
|
237,70
|
0,55
|
8.104.921,80 |
11:42 |
|
PLTUR PLATFORM TURIZM
|
28,56
|
0,71
|
47.580.218,66 |
11:42 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,61
|
3.874.339,76 |
11:42 |
|
PNSUT PINAR SUT
|
9,76
|
0,72
|
2.895.390,52 |
11:42 |
|
POLHO POLISAN HOLDING
|
10,14
|
1,20
|
4.092.002,97 |
11:42 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-0,32
|
5.484.132,50 |
11:38 |
|
PRDGS PARDUS GIRISIM
|
5,25
|
0,96
|
1.521.310,04 |
11:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,78
|
0,91
|
4.059.214,06 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
0,24
|
2.422.580,14 |
11:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,92
|
-1,32
|
6.185.362,90 |
11:42 |
|
PSDTC PERGAMON DIS TICARET
|
77,65
|
0,98
|
3.369.522,95 |
11:41 |
|
PSGYO PASIFIK GMYO
|
1,48
|
0,68
|
19.238.300,27 |
11:42 |
|
QNBFL QNB FINANSAL KIRALAMA
|
87,65
|
0,00
|
79.849,15 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,18
|
51.057,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
1,21
|
6.420.822,02 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
-3,66
|
31.481.474,00 |
11:41 |
|
RAYSG RAY SIGORTA
|
384,00
|
0,00
|
4.815.837,50 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
14,26
|
-0,14
|
184.513.653,61 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,90
|
0,18
|
24.267.395,70 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,44
|
2,09
|
3.253.012,96 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
1,73
|
10.487.158,76 |
11:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,60
|
0,65
|
50.792.512,40 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
0,00
|
9.777.579,84 |
11:42 |
|
RYGYO REYSAS GMYO
|
13,62
|
4,29
|
50.232.674,98 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
19,15
|
2,52
|
70.921.349,34 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,15
|
-0,57
|
5.501.260,30 |
11:40 |
|
SAHOL SABANCI HOLDING
|
81,65
|
0,86
|
261.787.735,45 |
11:42 |
|
SAMAT SARAY MATBAACILIK
|
18,46
|
-2,17
|
24.487.108,11 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
22,66
|
-3,08
|
1.157.127,68 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
32,46
|
0,68
|
10.732.529,90 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
24,62
|
0,82
|
3.282.816,16 |
11:42 |
|
SARKY SARKUYSAN
|
19,49
|
1,35
|
5.056.416,84 |
11:41 |
|
SASA SASA POLYESTER
|
3,85
|
1,05
|
476.179.096,34 |
11:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
0,51
|
9.370.098,82 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,10
|
0,04
|
39.643.926,40 |
11:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,11
|
5,60
|
30.277.199,85 |
11:42 |
|
SEGYO SEKER GMYO
|
4,14
|
0,73
|
8.194.159,85 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
7,80
|
1,43
|
2.621.361,58 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
12,67
|
-1,25
|
1.549.275,02 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
77,75
|
-0,38
|
15.402.285,80 |
11:41 |
|
SELGD SELCUK GIDA
|
44,14
|
0,32
|
921.980,74 |
11:41 |
|
SELVA SELVA GIDA
|
10,20
|
0,89
|
4.284.155,58 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
4,04
|
1,00
|
6.683.218,17 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
20,78
|
1,37
|
14.847.879,78 |
11:41 |
|
SISE SISE CAM
|
39,16
|
0,56
|
180.327.539,72 |
11:42 |
|
SKBNK SEKERBANK
|
4,07
|
0,99
|
78.003.774,05 |
11:42 |
|
SKTAS SOKTAS
|
4,60
|
1,32
|
6.544.409,72 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,65
|
0,72
|
3.137.881,95 |
11:40 |
|
SKYMD SEKER YATIRIM
|
10,59
|
-0,38
|
3.193.912,26 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
29,00
|
1,26
|
6.929.413,56 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,82
|
1,56
|
24.959.999,36 |
11:42 |
|
SNGYO SINPAS GMYO
|
8,93
|
0,79
|
17.269.564,57 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
5,18
|
2,17
|
52.116.843,42 |
11:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,00
|
0,00
|
75.350,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
-0,17
|
67.394,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,00
|
-1,38
|
40.125,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,35
|
1,77
|
19.105.908,27 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
0,95
|
35.955.323,38 |
11:42 |
|
SONME SONMEZ FILAMENT
|
72,20
|
-0,41
|
990.706,35 |
11:42 |
|
SRVGY SERVET GMYO
|
272,25
|
0,18
|
9.934.335,75 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
0,00
|
16.065,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,02
|
2,69
|
41.044.294,64 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,50
|
-2,73
|
661.441.732,42 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
28,82
|
-0,21
|
4.822.095,36 |
11:38 |
|
TABGD TAB GIDA
|
141,10
|
2,25
|
41.398.212,90 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
3,19
|
53.390.555,25 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,12
|
2,16
|
13.055.917,82 |
11:42 |
|
TATGD TAT GIDA
|
22,02
|
1,01
|
4.202.266,52 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
0,68
|
108.113.957,00 |
11:42 |
|
TBORG T.TUBORG
|
128,10
|
2,73
|
6.675.627,90 |
11:42 |
|
TCELL TURKCELL
|
95,00
|
1,06
|
374.986.374,45 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
24,96
|
0,32
|
36.439.553,22 |
11:42 |
|
TDGYO TREND GMYO
|
13,58
|
6,26
|
40.018.780,76 |
11:42 |
|
TEKTU TEK-ART TURIZM
|
4,29
|
0,47
|
16.849.525,90 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,22
|
2,02
|
7.002.976,42 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
0,76
|
7.630.669,09 |
11:42 |
|
TGSAS TGS DIS TICARET
|
56,15
|
0,54
|
2.854.800,15 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,37
|
1.454.931.652,00 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
0,43
|
99.585.750,05 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
0,80
|
25.857.307,74 |
11:40 |
|
TLMAN TRABZON LIMAN
|
93,20
|
2,59
|
5.930.021,20 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,40
|
1,07
|
2.220.021,80 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
0,74
|
31.753.209,40 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
64,60
|
1,65
|
11.991.122,85 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
195,10
|
2,15
|
244.194.102,60 |
11:42 |
|
TRCAS TURCAS PETROL
|
21,34
|
1,14
|
9.724.425,48 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
54,85
|
0,64
|
21.206.854,60 |
11:41 |
|
TRILC TURK ILAC SERUM
|
18,85
|
2,22
|
19.355.224,50 |
11:42 |
|
TSGYO TSKB GMYO
|
9,38
|
0,75
|
17.055.578,17 |
11:41 |
|
TSKB T.S.K.B.
|
12,20
|
2,43
|
42.114.968,86 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
82.260.292,15 |
11:42 |
|
TTKOM TURK TELEKOM
|
45,50
|
2,57
|
303.224.955,56 |
11:42 |
|
TTRAK TURK TRAKTOR
|
741,00
|
0,75
|
38.283.870,00 |
11:41 |
|
TUCLK TUGCELIK
|
10,10
|
1,20
|
12.694.510,57 |
11:42 |
|
TUKAS TUKAS
|
6,44
|
0,94
|
10.000.004,19 |
11:42 |
|
TUPRS TUPRAS
|
141,30
|
0,36
|
570.376.628,80 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
111,30
|
1,09
|
24.936.659,30 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
489,00
|
-0,20
|
5.915.046,00 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
1,72
|
25.151.591,63 |
11:42 |
|
UFUK UFUK YATIRIM
|
481,75
|
1,21
|
3.961.371,50 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-2,62
|
2.191.205,46 |
11:41 |
|
ULKER ULKER BISKUVI
|
100,60
|
0,80
|
166.155.547,50 |
11:42 |
|
ULUFA ULUSAL FAKTORING
|
14,38
|
1,41
|
5.736.424,65 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
177,90
|
1,66
|
4.538.893,90 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
1,27
|
17.797.665,24 |
11:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-1,60
|
2.263.952,02 |
11:42 |
|
USAK USAK SERAMIK
|
10,94
|
0,83
|
28.917.358,05 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
1,51
|
178.516.854,40 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
1,84
|
13.891.256,23 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
78,70
|
1,16
|
11.432.007,30 |
11:42 |
|
VANGD VANET GIDA
|
17,37
|
-0,74
|
1.250.809,69 |
11:42 |
|
VBTYZ VBT YAZILIM
|
25,36
|
0,24
|
6.299.277,46 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
0,26
|
1.676.342,20 |
11:39 |
|
VERUS VERUSA HOLDING
|
260,50
|
0,39
|
1.779.281,75 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
16,70
|
1,21
|
11.926.167,65 |
11:42 |
|
VESTL VESTEL
|
56,95
|
1,24
|
45.270.800,75 |
11:42 |
|
VKFYO VAKIF YAT. ORT.
|
19,75
|
0,77
|
4.711.184,17 |
11:42 |
|
VKGYO VAKIF GMYO
|
2,04
|
2,51
|
45.686.738,94 |
11:41 |
|
VKING VIKING KAGIT
|
28,56
|
1,06
|
2.180.260,76 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
0,76
|
9.066.508,77 |
11:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
483,75
|
-1,98
|
173.350.509,00 |
11:42 |
|
YATAS YATAS
|
25,40
|
0,79
|
5.387.220,60 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,44
|
-0,44
|
5.974.690,80 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
200,80
|
0,20
|
97.804.486,60 |
11:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
35.286.249,70 |
11:42 |
|
YGGYO YENI GIMAT GMYO
|
59,85
|
-0,42
|
4.918.287,80 |
11:40 |
|
YGYO YESIL GMYO
|
9,21
|
1,77
|
65.703.729,75 |
11:42 |
|
YIGIT YIGIT AKU
|
31,98
|
0,82
|
54.351.452,42 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
26,72
|
1,75
|
1.661.892.999,02 |
11:42 |
|
YKSLN YUKSELEN CELIK
|
7,01
|
0,72
|
1.915.446,50 |
11:40 |
|
YONGA YONGA MOBILYA
|
69,00
|
-0,72
|
54.786,00 |
09:55 |
|
YUNSA YUNSA
|
5,98
|
0,84
|
7.854.015,22 |
11:42 |
|
YYAPI YESIL YAPI
|
4,96
|
-0,40
|
29.627.947,74 |
11:42 |
|
YYLGD YAYLA GIDA
|
9,51
|
1,06
|
10.176.441,22 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
1,02
|
3.658.266,38 |
11:42 |
|
ZOREN ZORLU ENERJI
|
4,14
|
1,22
|
36.393.586,90 |
11:42 |
|
ZRGYO ZIRAAT GMYO
|
12,13
|
0,83
|
6.764.438,75 |
11:42 |
